Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Chemomab Therapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,78
+2,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.171,7799+0,56%100
21.58.091,75-1,13%200
21.58.021,73-2,26%100
21.56.301,74-1,69%200
21.56.071,73-2,26%200
21.49.321,74-1,69%218
21.46.591,73-2,26%100
21.42.181,74-1,69%236
21.36.511,7412-1,63%125
21.32.511,74-1,69%118
21.32.491,735-1,98%100
21.32.491,7399-1,70%453
21.31.331,73-2,26%256
21.30.511,72-2,82%166
21.29.471,73-2,26%100
21.25.381,72-2,82%100
21.22.481,71-3,39%227
21.21.051,75-1,13%200
21.21.051,76-0,56%800
21.20.321,735-1,98%3.000
21.10.151,75-1,13%1.334
21.10.151,77INV.200
21.10.151,78+0,56%266
21.10.141,73-2,26%400
21.10.141,72-2,82%300
21.10.141,72-2,82%700
21.10.031,711-3,33%200
21.07.531,71-3,39%238
21.04.411,7203-2,81%600
21.04.411,7201-2,82%200
OraValoreVar.%Volume
21.04.411,72-2,82%200
21.04.411,7202-2,81%128
21.04.411,7201-2,82%600
21.04.411,7202-2,81%300
21.04.011,72-2,82%659
21.03.421,73-2,26%1.000
20.47.461,7499-1,14%455
20.47.461,74-1,69%300
20.10.101,7598-0,58%445
20.08.391,76-0,56%100
19.35.281,7599-0,57%449
18.57.021,7598-0,58%441
17.16.421,75-1,13%1.711
17.14.431,7555-0,82%169
17.02.391,75-1,13%114
16.21.431,76-0,56%100
15.54.461,75-1,13%5.001
15.51.491,76-0,56%100
15.50.311,7601-0,56%300
15.30.001,81+2,26%2.327
22.00.001,74-1,69%113

(*) I dati sono limitati agli ultimi 100 contratti.

```