Milano 12:43
52.269 -0,20%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 12:43
10.760 +0,20%
Francoforte 12:43
25.717 +0,55%

Chemomab Therapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,61
INV.

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.272,6099+5,24%100
21.59.132,48INV.100
21.53.312,5927+4,54%100
21.49.402,51+1,21%100
21.49.062,5125+1,31%100
21.46.472,4939+0,56%100
21.39.112,51+1,21%400
21.34.402,52+1,61%100
21.20.272,50+0,81%100
21.11.572,524+1,77%2.790
20.58.492,50+0,81%300
20.44.232,49+0,40%100
20.44.162,47-0,40%2.653
20.44.162,4701-0,40%100
20.44.162,49+0,40%200
20.44.162,495+0,60%100
20.44.162,48INV.200
20.44.162,49+0,40%100
20.41.532,4966+0,67%1.000
20.37.432,485+0,20%100
20.37.422,50+0,81%200
20.31.122,495+0,60%100
20.30.402,47-0,40%100
20.30.402,49+0,40%100
20.13.102,525+1,81%100
20.12.582,47-0,40%100
20.12.162,4701-0,40%100
20.05.352,5564+3,08%100
20.03.232,49+0,40%100
19.43.362,46-0,81%500
OraValoreVar.%Volume
19.36.572,46-0,81%200
19.36.572,475-0,20%100
19.36.572,47-0,40%200
19.36.572,485+0,20%100
19.36.572,48INV.100
19.36.572,47-0,40%100
19.24.542,47-0,40%200
19.24.542,48INV.300
19.24.542,49+0,40%300
19.24.542,46-0,81%1.761
19.12.022,52+1,61%100
19.10.252,50+0,81%200
19.10.142,51+1,21%200
19.08.222,515+1,41%100
19.07.562,47-0,40%100
19.07.562,4677-0,50%300
19.07.562,46-0,81%100
19.07.502,47-0,40%596
19.07.502,46-0,81%904
19.07.432,47-0,40%596
19.07.432,46-0,81%904
19.07.432,48INV.100
19.07.372,47-0,40%200
19.07.372,46-0,81%1.300
19.04.302,515+1,41%879
19.04.222,51+1,21%100
19.04.222,50+0,81%200
19.04.222,498+0,73%200
19.04.222,4944+0,58%500
19.04.222,4995+0,79%100
OraValoreVar.%Volume
19.04.222,50+0,81%300
19.03.242,46-0,81%300
19.03.242,47-0,40%100
19.03.242,48INV.200
19.03.242,47-0,40%239
19.03.242,48INV.200
19.03.242,47-0,40%200
19.03.242,50+0,81%153
19.03.242,48INV.153
19.03.242,505+1,01%100
19.03.242,48INV.100
18.59.132,50+0,81%200
18.43.402,5432+2,55%178
18.42.432,55+2,82%100
18.21.072,505+1,01%100
18.15.152,49+0,40%100
18.15.152,47-0,40%161
18.15.152,48INV.200
18.15.152,49+0,40%200
18.15.152,5296+2,00%230
18.15.152,50+0,81%400
18.04.572,535+2,22%500
17.54.162,51+1,21%200
17.50.112,535+2,22%300
17.50.052,50+0,81%200
17.50.042,51+1,21%125
17.50.032,52+1,61%170
17.49.512,53+2,02%100
17.31.592,58+4,03%100
17.31.442,5419+2,50%300
OraValoreVar.%Volume
17.09.032,575+3,83%100
17.00.322,53+2,02%1.000
16.58.442,52+1,61%195
16.56.302,53+2,02%200
16.39.472,565+3,43%100
16.38.242,5401+2,42%7.192
16.38.242,54+2,42%476
16.38.242,55+2,82%100
16.38.242,54+2,42%576
16.38.242,55+2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```