Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cheniere Energy Partners, L.P

Mercato: NYSE

60,53
+0,80%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0360,53INV.6.208
21.59.5260,54+0,02%100
21.59.3760,68+0,25%100
21.59.3260,865+0,55%137
21.59.3260,84+0,51%100
21.59.3260,86+0,55%200
21.59.3260,82+0,48%1.200
21.59.3260,88+0,58%100
21.59.3260,84+0,51%100
21.59.3260,88+0,58%224
21.59.3260,84+0,51%200
21.59.3260,88+0,58%707
21.59.3260,855+0,54%100
21.59.3061,01+0,79%600
21.59.2360,88+0,58%100
21.59.0661,15+1,02%100
21.59.0661,10+0,94%100
21.59.0661,08+0,91%100
21.58.5961,00+0,78%160
21.57.4861,005+0,78%100
21.57.4560,87+0,56%159
21.57.0861,005+0,78%100
21.56.1161,13+0,99%100
21.55.5461,005+0,78%100
21.55.0560,96+0,71%100
21.55.0560,97+0,73%324
21.55.0560,965+0,72%169
21.55.0560,96+0,71%459
21.55.0560,97+0,73%200
21.55.0560,98+0,74%100
OraValoreVar.%Volume
21.55.0561,03+0,83%200
21.55.0460,96+0,71%200
21.55.0461,08+0,91%100
21.55.0461,20+1,11%100
21.55.0461,09+0,93%100
21.55.0460,98+0,74%113
21.54.5461,03+0,83%100
21.54.5461,02+0,81%100
21.54.5461,00+0,78%1.651
21.54.5461,14+1,01%400
21.54.3560,85+0,53%100
21.54.3560,845+0,52%100
21.53.0060,94+0,68%100
21.51.4460,96+0,71%100
21.50.4060,80+0,45%100
21.50.0560,75+0,36%1.156
21.50.0360,635+0,17%100
21.50.0360,70+0,28%189
21.48.4860,71+0,30%100
21.47.4160,70+0,28%100
21.44.3460,68+0,25%100
21.39.5760,56+0,05%160
21.39.5160,47-0,10%500
21.39.5160,45-0,13%118
21.36.3560,42-0,18%160
21.36.3560,41-0,20%160
21.35.4260,43-0,17%100
21.35.1660,50-0,05%500
21.35.1660,51-0,03%100
21.35.0860,56+0,05%200
OraValoreVar.%Volume
21.34.5060,59+0,10%120
21.34.5060,56+0,05%100
21.34.5060,58+0,08%280
21.34.5060,59+0,10%520
21.34.5060,58+0,08%436
21.34.0260,68+0,25%100
21.34.0260,66+0,21%900
21.33.4060,74+0,35%100
21.33.2060,73+0,33%100
21.31.2760,74+0,35%100
21.29.1160,70+0,28%100
21.27.1460,71+0,30%100
21.24.5060,68+0,25%277
21.24.4960,70+0,28%348
21.23.3660,64+0,18%100
21.22.2060,70+0,28%100
21.19.3760,69+0,26%100
21.11.2560,635+0,17%100
21.09.3460,64+0,18%100
21.07.1260,62+0,15%1.082
21.04.0960,685+0,26%100
21.01.4260,63+0,17%200
20.57.3360,72+0,31%179
20.53.0960,62+0,15%900
20.53.0960,60+0,12%260
20.53.0560,55+0,03%200
20.50.0860,595+0,11%100
20.48.2160,66+0,21%100
20.46.2960,595+0,11%100
20.44.5860,66+0,21%100
OraValoreVar.%Volume
20.42.3460,595+0,11%100
20.38.2460,67+0,23%100
20.35.0960,70+0,28%100
20.27.0260,52-0,02%100
20.22.1760,59+0,10%100
20.22.1760,60+0,12%100
20.22.1760,58+0,08%100
20.22.1760,59+0,10%100
20.22.1760,595+0,11%100
20.22.1760,58+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```