Ultimo aggiornamento: 10/11/2026 17.46
Dati differiti di 15 minuti.
Dati intraday del 10/11/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.46.58 | 59,11 | +0,70% | 100 | 5.911,00 |
| 17.44.06 | 59,17 | +0,80% | 100 | 5.917,00 |
| 17.42.46 | 59,5944 | +1,52% | 241 | 14.362,25 |
| 17.42.46 | 59,0608 | +0,61% | 100 | 5.906,08 |
| 17.42.46 | 59,17 | +0,80% | 900 | 53.253,00 |
| 17.42.46 | 59,1699 | +0,80% | 104 | 6.153,67 |
| 17.42.46 | 59,03 | +0,56% | 201 | 11.865,03 |
| 17.42.46 | 59,1309 | +0,73% | 201 | 11.885,31 |
| 17.34.47 | 59,03 | +0,56% | 200 | 11.806,00 |
| 17.28.22 | 58,94 | +0,41% | 100 | 5.894,00 |
| 17.19.17 | 58,975 | +0,47% | 100 | 5.897,50 |
| 17.18.14 | 58,85 | +0,26% | 100 | 5.885,00 |
| 17.14.28 | 58,965 | +0,45% | 100 | 5.896,50 |
| 17.09.52 | 58,77 | +0,12% | 100 | 5.877,00 |
| 17.02.51 | 58,79 | +0,15% | 120 | 7.054,80 |
| 17.02.51 | 58,78 | +0,14% | 102 | 5.995,56 |
| 17.02.38 | 58,97 | +0,46% | 120 | 7.076,40 |
| 17.02.38 | 58,96 | +0,44% | 100 | 5.896,00 |
| 17.02.38 | 58,96 | +0,44% | 200 | 11.792,00 |
| 16.55.50 | 59,085 | +0,66% | 100 | 5.908,50 |
| 16.55.40 | 59,09 | +0,66% | 100 | 5.909,00 |
| 16.41.12 | 59,76 | +1,81% | 100 | 5.976,00 |
| 16.39.04 | 59,39 | +1,18% | 158 | 9.383,62 |
| 16.39.04 | 58,91 | +0,36% | 100 | 5.891,00 |
| 16.39.04 | 58,92 | +0,37% | 200 | 11.784,00 |
| 16.39.04 | 58,93 | +0,39% | 100 | 5.893,00 |
| 16.39.04 | 58,96 | +0,44% | 100 | 5.896,00 |
| 16.39.04 | 58,94 | +0,41% | 100 | 5.894,00 |
| 16.22.15 | 58,76 | +0,10% | 100 | 5.876,00 |
| 16.20.00 | 59,50 | +1,36% | 200 | 11.900,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.20.00 | 59,51 | +1,38% | 100 | 5.951,00 |
| 16.20.00 | 59,52 | +1,40% | 100 | 5.952,00 |
| 16.20.00 | 59,54 | +1,43% | 100 | 5.954,00 |
| 16.10.03 | 59,75 | +1,79% | 268 | 16.013,00 |
| 16.10.03 | 59,69 | +1,69% | 100 | 5.969,00 |
| 16.10.03 | 59,75 | +1,79% | 677 | 40.450,75 |
| 16.10.03 | 59,74 | +1,77% | 368 | 21.984,32 |
| 16.10.03 | 59,74 | +1,77% | 142 | 8.483,08 |
| 16.09.40 | 59,495 | +1,35% | 160 | 9.519,20 |
| 15.55.44 | 59,245 | +0,93% | 100 | 5.924,50 |
| 15.45.56 | 58,84 | +0,24% | 130 | 7.649,20 |
| 15.45.56 | 58,90 | +0,34% | 300 | 17.670,00 |
| 15.45.56 | 58,89 | +0,32% | 100 | 5.889,00 |
| 15.45.56 | 58,88 | +0,31% | 100 | 5.888,00 |
| 15.45.24 | 58,84 | +0,24% | 100 | 5.884,00 |
| 15.41.39 | 58,87 | +0,29% | 100 | 5.887,00 |
| 15.36.07 | 58,644 | -0,10% | 300 | 17.593,20 |
| 15.33.04 | 58,68 | -0,03% | 300 | 17.604,00 |
| 15.33.04 | 58,70 | INV. | 300 | 17.610,00 |
| 15.33.04 | 58,50 | -0,34% | 500 | 29.250,00 |
| 15.33.04 | 58,51 | -0,32% | 100 | 5.851,00 |
| 15.33.04 | 58,55 | -0,26% | 100 | 5.855,00 |
| 15.33.04 | 58,51 | -0,32% | 100 | 5.851,00 |
| 15.33.04 | 58,55 | -0,26% | 100 | 5.855,00 |
| 15.33.04 | 58,70 | INV. | 500 | 29.350,00 |
| 15.30.00 | 58,99 | +0,49% | 188 | 11.090,12 |
| 1.00.00 | 58,70 | INV. | 144.221 | 8.465.772,70 |
(*) I dati sono limitati agli ultimi 100 contratti.
```