Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.53 | 2,635 | -6,89 | 467 | 1.231 |
| 13.43.00 | 2,545 | -10,07 | 133 | 338 |
| 13.43.00 | 2,54 | -10,25 | 2.000 | 5.080 |
| 13.01.28 | 2,55 | -9,89 | 3.225 | 8.224 |
| 13.01.28 | 2,54 | -10,25 | 265 | 673 |
| 12.44.54 | 2,65 | -6,36 | 33 | 87 |
| 12.24.18 | 2,6 | -8,13 | 268 | 697 |
| 12.24.18 | 2,605 | -7,95 | 632 | 1.646 |
| 12.23.55 | 2,62 | -7,42 | 366 | 959 |
| 12.23.53 | 2,64 | -6,71 | 1.500 | 3.960 |
| 11.55.32 | 2,69 | -4,95 | 409 | 1.100 |
| 11.40.49 | 2,675 | -5,48 | 33 | 88 |
| 09.18.02 | 2,625 | -7,24 | 308 | 809 |
| 09.18.02 | 2,665 | -5,83 | 2 | 5 |
| 09.18.02 | 2,7 | -4,59 | 3.091 | 8.346 |
| 09.18.02 | 2,705 | -4,42 | 380 | 1.028 |
| 18.30.23 | 2,83 | INV | 1 | 3 |