Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cherry Hill Mortgage Investment

Mercato: NYSE

20,85
-0,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.24.2320,85INV.200
20.02.4220,90+0,24%400
20.02.2320,91+0,29%404
19.10.3620,90+0,24%500
18.28.2121,00+0,72%100
18.28.2120,9499+0,48%100
18.28.2121,00+0,72%100
18.28.2120,9499+0,48%180
18.28.2120,99+0,67%180
18.28.2120,9499+0,48%200
18.28.2120,9886+0,66%100
18.28.2120,99+0,67%100
18.28.2120,9499+0,48%100
18.28.2120,95+0,48%100
18.28.2120,94+0,43%100
18.28.2120,89+0,19%100
18.28.2120,9499+0,48%255
17.58.2220,99+0,67%200
17.45.0420,85INV.600
15.35.2620,80-0,24%100
15.35.2620,85INV.100
15.01.4020,99+0,67%100
15.01.4021,00+0,72%100
15.01.3820,96+0,53%100
0.00.0020,9757+0,60%242

(*) I dati sono limitati agli ultimi 100 contratti.

```