Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cherry Hill Mortgage Investment

Mercato: NYSE

2,54
-7,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.412,54INV.400
20.59.352,545+0,20%100
20.59.352,55+0,39%155
20.59.252,54INV.800
20.58.572,55+0,39%1.991
20.58.342,545+0,20%100
20.58.122,54INV.7.629
20.58.102,52-0,79%3.505
20.58.102,535-0,20%1.143
20.58.102,53-0,39%6.900
20.58.062,51-1,18%1.097
20.58.062,505-1,38%897
20.58.062,51-1,18%3.934
20.57.532,50-1,57%2.381
20.57.472,49-1,97%600
20.57.402,495-1,77%100
20.57.382,4875-2,07%100
20.57.262,49-1,97%1.200
20.57.162,495-1,77%100
20.57.132,49-1,97%400
20.57.042,495-1,77%400
20.57.012,49-1,97%500
20.56.462,50-1,57%600
20.56.402,505-1,38%100
20.56.322,50-1,57%800
20.56.202,51-1,18%167
20.56.192,50-1,57%433
20.56.102,505-1,38%576
20.55.552,50-1,57%700
20.55.442,505-1,38%100
OraValoreVar.%Volume
20.55.342,50-1,57%400
20.55.242,505-1,38%100
20.55.242,50-1,57%900
20.55.242,495-1,77%100
20.55.242,50-1,57%500
20.55.242,495-1,77%585
20.55.202,50-1,57%3.900
20.55.192,49-1,97%940
20.54.552,50-1,57%402
20.54.462,505-1,38%400
20.54.402,50-1,57%300
20.54.352,505-1,38%100
20.54.342,50-1,57%727
20.54.312,49-1,97%100
20.54.282,50-1,57%300
20.54.202,505-1,38%100
20.54.132,50-1,57%400
20.54.042,505-1,38%600
20.53.492,50-1,57%2.100
20.52.522,49-1,97%300
20.52.432,495-1,77%100
20.52.372,49-1,97%100
20.52.352,495-1,77%200
20.52.342,49-1,97%300
20.52.282,485-2,17%100
20.51.522,49-1,97%200
20.51.412,495-1,77%500
20.51.412,50-1,57%500
20.51.312,49-1,97%270
20.51.132,495-1,77%100
OraValoreVar.%Volume
20.50.582,49-1,97%100
20.50.372,495-1,77%100
20.50.162,49-1,97%200
20.50.102,495-1,77%200
20.49.282,49-1,97%300
20.49.192,495-1,77%100
20.49.162,49-1,97%200
20.49.102,50-1,57%100
20.48.582,49-1,97%300
20.48.372,50-1,57%400
20.48.252,505-1,38%300
20.48.222,50-1,57%300
20.47.452,505-1,38%1.000
20.47.442,51-1,18%254
20.47.392,505-1,38%300
20.47.392,51-1,18%200
20.46.262,505-1,38%2.354
20.46.142,49-1,97%634
20.46.142,4799-2,37%100
20.46.142,49-1,97%1.700
20.46.142,48-2,36%100
20.46.142,4799-2,37%100
20.46.142,48-2,36%2.534
20.46.142,475-2,56%100
20.46.142,48-2,36%100
20.46.142,4799-2,37%100
20.46.142,48-2,36%100
20.46.142,475-2,56%300
20.46.142,4799-2,37%2.534
20.46.032,4761-2,52%1.406
OraValoreVar.%Volume
20.45.582,47-2,76%2.854
20.45.572,465-2,95%500
20.45.572,46-3,15%100
20.45.572,47-2,76%201
20.45.502,4786-2,42%1.000
20.45.252,47-2,76%431
20.45.052,475-2,56%100
20.45.042,47-2,76%200
20.44.582,475-2,56%700
20.44.562,47-2,76%319

(*) I dati sono limitati agli ultimi 100 contratti.

```