Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cherry Hill Mortgage Investment

Mercato: NYSE

2,74
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.032,74INV.3.317
21.59.592,75+0,36%100
21.59.532,76+0,73%100
21.59.522,75+0,36%147
21.59.462,745+0,18%100
21.59.072,75+0,36%265
21.58.012,755+0,55%100
21.56.132,75+0,36%100
21.51.582,755+0,55%100
21.46.582,75+0,36%1.116
21.46.582,755+0,55%400
21.39.202,75+0,36%400
21.38.052,755+0,55%753
21.38.032,75+0,36%3.390
21.37.382,7408+0,03%1.200
21.27.542,75+0,36%100
21.26.412,745+0,18%700
21.23.092,75+0,36%1.471
21.19.372,74INV.200
21.19.372,745+0,18%600
21.19.372,745+0,18%1.060
21.17.062,75+0,36%306
21.16.192,747+0,26%300
21.16.122,755+0,55%100
21.16.122,75+0,36%400
21.16.122,755+0,55%100
21.16.122,75+0,36%200
21.16.122,75+0,36%6.652
21.11.532,7501+0,37%2.130
21.10.282,755+0,55%100
OraValoreVar.%Volume
21.06.592,7599+0,73%200
21.01.082,755+0,55%100
20.58.582,75+0,36%365
20.56.242,755+0,55%100
20.53.242,75+0,36%245
20.51.472,755+0,55%100
20.51.222,75+0,36%100
20.42.152,755+0,55%100
20.37.142,75+0,36%100
20.33.362,7508+0,39%556
20.32.552,755+0,55%100
20.29.202,7507+0,39%1.000
20.28.152,755+0,55%100
20.27.552,75+0,36%125
20.20.532,755+0,55%100
20.16.192,75+0,36%251
20.09.302,755+0,55%100
20.07.112,7515+0,42%100
20.04.502,755+0,55%100
20.00.442,75+0,36%100
20.00.002,755+0,55%100
19.56.132,75+0,36%207
19.55.202,755+0,55%100
19.52.492,7578+0,65%200
19.50.402,755+0,55%100
19.42.042,75+0,36%100
19.30.502,75+0,36%638
19.30.502,755+0,55%100
19.29.362,755+0,55%800
19.26.412,7579+0,65%1.230
OraValoreVar.%Volume
19.22.272,755+0,55%300
19.22.272,75+0,36%100
19.07.262,755+0,55%700
19.07.252,75+0,36%100
18.51.272,755+0,55%106
18.51.032,7509+0,40%101
18.42.012,755+0,55%100
18.42.012,76+0,73%327
18.41.102,75+0,36%100
18.21.292,755+0,55%100
18.17.082,7573+0,63%4.135
18.17.082,75+0,36%100
18.14.442,755+0,55%401
18.13.492,76+0,73%400
18.13.492,755+0,55%100
18.13.492,76+0,73%6.626
18.11.192,765+0,91%200
18.10.012,7601+0,73%250
18.07.032,765+0,91%299
18.06.142,76+0,73%327
18.00.532,755+0,55%541
18.00.362,75+0,36%3.669
17.48.312,745+0,18%100
17.45.502,75+0,36%300
17.44.212,74INV.1.033
17.43.522,745+0,18%100
17.39.072,74INV.400
17.36.022,745+0,18%326
17.35.072,74INV.2.826
17.34.422,735-0,18%400
OraValoreVar.%Volume
17.34.042,735-0,18%326
17.34.042,74INV.438
17.34.042,735-0,18%500
17.34.042,74INV.1.303
17.29.152,73-0,36%4.018
17.15.292,74INV.5.400
17.15.222,75+0,36%256
17.15.222,745+0,18%500
17.15.202,745+0,18%173
17.15.202,74INV.760

(*) I dati sono limitati agli ultimi 100 contratti.

```