Milano 17:35
50.050 +1,15%
Nasdaq 21:35
29.599 +0,79%
Dow Jones 21:35
50.071 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Cherry Hill Mortgage Investment

Mercato: NYSE

2,52
INV.

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.35.292,52INV.100
20.55.282,52INV.1.400
20.55.282,525+0,20%900
20.55.282,52INV.100
20.55.282,525+0,20%400
20.55.282,52INV.100
20.55.282,525+0,20%1.001
20.55.282,525+0,20%300
20.55.252,53+0,40%1.143
20.49.312,5306+0,42%965
20.47.282,5311+0,44%275
20.44.412,538+0,71%200
20.35.312,535+0,60%282
20.08.202,54+0,79%700
20.07.582,5399+0,79%1.600
20.04.062,5355+0,62%527
19.45.552,535+0,60%100
19.35.492,54+0,79%8.500
19.32.182,535+0,60%197
19.20.352,535+0,60%700
19.20.352,53+0,40%500
19.08.412,53+0,40%500
19.05.562,5308+0,43%497
19.01.082,54+0,79%100
18.27.062,545+0,99%100
18.26.182,5499+1,19%400
18.21.052,545+0,99%100
18.21.002,54+0,79%1.800
18.21.002,55+1,19%200
18.15.162,545+0,99%2.000
OraValoreVar.%Volume
18.12.472,5441+0,96%1.000
18.11.162,5499+1,19%2.000
18.10.232,5402+0,80%100
18.06.002,5366+0,66%2.700
18.06.002,54+0,79%3.100
18.06.002,535+0,60%400
18.06.002,54+0,79%100
18.05.122,54+0,79%100
18.02.512,535+0,60%300
18.00.532,539+0,75%100
17.48.102,53+0,40%1.000
17.36.542,535+0,60%185
17.36.022,54+0,79%300
17.34.352,5389+0,75%194
17.14.422,535+0,60%500
17.10.082,5399+0,79%997
17.07.572,5307+0,42%100
17.07.352,5301+0,40%690
16.55.052,535+0,60%200
16.53.112,53+0,40%5.498
16.53.112,525+0,20%925
16.52.472,5282+0,33%800
16.47.102,53+0,40%391
16.47.102,525+0,20%200
16.45.462,535+0,60%200
16.45.462,53+0,40%400
16.45.462,535+0,60%600
16.45.462,53+0,40%2.266
16.37.232,53+0,40%100
16.24.132,54+0,79%200
OraValoreVar.%Volume
16.21.212,545+0,99%100
16.07.472,55+1,19%200
15.46.082,54+0,79%200
15.41.452,545+0,99%409
15.41.202,54+0,79%750
15.30.012,55+1,19%418
1.00.002,52INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```