Cherry Hill Mortgage Investment

Mercato: NYSE

3,325

+1,99%

valuta in USD

Ultimo aggiornamento: 19/04/2024 19.04
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.06.35	3,33	+2,15	100	333
19.04.47	3,325	+1,99	100	333
18.58.18	3,33	+2,15	100	333
18.53.04	3,3201	+1,84	165	548
18.51.43	3,3203	+1,85	299	993
18.51.43	3,325	+1,99	100	333
18.51.07	3,32	+1,84	198	657
18.49.00	3,315	+1,69	1.990	6.597
18.30.00	3,32	+1,84	245	813
18.17.34	3,318	+1,78	250	830
18.16.06	3,3199	+1,84	125	415
18.12.23	3,32	+1,84	500	1.660
18.12.23	3,325	+1,99	100	333
18.09.30	3,3235	+1,95	200	665
18.04.38	3,325	+1,99	900	2.993
18.02.41	3,33	+2,15	800	2.664
18.01.40	3,325	+1,99	100	333
17.58.22	3,3201	+1,84	400	1.328
17.51.54	3,33	+2,15	100	333
17.47.38	3,3201	+1,84	508	1.687
17.47.38	3,3209	+1,87	508	1.687
17.47.38	3,32	+1,84	300	996
17.47.38	3,325	+1,99	100	333
17.47.30	3,315	+1,69	700	2.321
17.47.30	3,32	+1,84	3.687	12.241
17.47.30	3,315	+1,69	600	1.989
17.47.30	3,32	+1,84	2.286	7.590
17.47.30	3,315	+1,69	200	663
17.47.30	3,32	+1,84	200	664
17.47.30	3,315	+1,69	300	995

```