Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cherry Hill Mortgage Investment

Mercato: NYSE

2,3
-2,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.592,30-2,13%1.600
17.31.592,29-2,55%200
17.31.592,30-2,13%100
17.31.592,29-2,55%1.497
17.30.452,2881-2,63%140
17.30.092,285-2,77%2.000
17.08.042,29-2,55%1.237
17.05.392,28-2,98%126
17.05.392,285-2,77%400
17.05.372,29-2,55%826
16.58.312,30-2,13%896
16.54.172,2999-2,13%500
16.53.442,30-2,13%176
16.52.502,295-2,34%404
16.46.442,29-2,55%400
16.46.432,30-2,13%640
16.41.072,305-1,91%1.000
16.37.192,3099-1,71%100
16.33.332,30-2,13%100
16.33.152,3078-1,80%300
16.26.022,31-1,70%300
16.15.482,32-1,28%1.093
16.13.442,315-1,49%300
16.09.302,31-1,70%5.281
16.07.412,315-1,49%2.000
16.01.562,32-1,28%400
16.00.292,31-1,70%900
16.00.022,30-2,13%500
16.00.022,31-1,70%1.800
16.00.022,32-1,28%1.105
OraValoreVar.%Volume
15.57.362,3249-1,07%400
15.52.142,32-1,28%252
15.42.092,31-1,70%300
15.36.052,32-1,28%100
15.36.052,30-2,13%1.795
15.36.052,32-1,28%276
15.36.052,30-2,13%600
15.36.052,31-1,70%200
15.34.532,33-0,85%100
15.30.002,34-0,43%4.336
1.00.002,35INV.5.557

(*) I dati sono limitati agli ultimi 100 contratti.

```