Milano 17:35
51.605 -0,15%
Nasdaq 18:13
29.981 -0,98%
Dow Jones 18:13
52.705 +0,74%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Cherry Hill Mortgage Investment

Mercato: NYSE

2,335
+0,63%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.12.162,3345+0,62%500
18.11.382,34+0,86%900
18.11.112,335+0,65%251
18.10.522,33+0,43%417
18.10.372,3306+0,46%1.194
17.54.022,33+0,43%100
17.43.212,335+0,65%200
17.37.062,33+0,43%231
17.35.232,335+0,65%500
17.34.352,33+0,43%100
17.28.062,335+0,65%100
17.11.382,33+0,43%500
17.11.362,335+0,65%400
17.11.362,33+0,43%4.400
17.09.082,335+0,65%150
17.04.502,34+0,86%400
17.01.052,345+1,08%100
17.00.392,3429+0,99%100
16.54.152,335+0,65%100
16.44.512,34+0,86%400
16.43.522,33+0,43%100
16.42.052,3298+0,42%716
16.25.092,3299+0,43%2.733
16.19.192,325+0,22%201
16.18.062,3209+0,04%2.000
16.15.202,325+0,22%4.500
16.15.202,32INV.1.498
16.15.202,325+0,22%400
16.15.202,32INV.8.602
16.09.342,325+0,22%100
OraValoreVar.%Volume
16.09.342,33+0,43%3.834
16.09.342,331+0,47%1.200
16.09.342,33+0,43%200
16.09.342,335+0,65%1.000
16.09.342,33+0,43%8.209
16.09.342,335+0,65%4.700
16.09.342,33+0,43%7.105
16.09.132,3392+0,83%350
16.07.112,34+0,86%100
16.04.542,3361+0,69%100
16.04.402,335+0,65%400
16.01.082,3385+0,80%100
15.59.022,34+0,86%7.000
15.55.502,34+0,86%5.910
15.55.502,33+0,43%3.077
15.55.502,33+0,43%281
15.54.152,325+0,22%214
15.45.592,32INV.440
15.45.152,3201INV.1.000
15.40.542,325+0,22%1.000
15.40.142,33+0,43%100
15.40.142,32INV.100
15.38.092,3224+0,10%210
15.37.002,33+0,43%100
15.31.472,3374+0,75%4.027
1.00.002,32INV.380

(*) I dati sono limitati agli ultimi 100 contratti.

```