Chevron

Mercato: XETRA

152,98

+1,34%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.47	152,98	+1,34%	30	4.589,40
17.28.09	153,06	+1,39%	5	765,30
17.26.04	153,18	+1,47%	6	919,08
17.25.25	153,20	+1,48%	13	1.991,60
17.15.08	153,38	+1,60%	21	3.220,98
17.12.42	153,26	+1,52%	3	459,78
17.12.04	153,30	+1,55%	1	153,30
17.10.09	153,50	+1,68%	5	767,50
17.06.08	153,42	+1,63%	1	153,42
17.02.18	153,60	+1,75%	6	921,60
17.00.50	153,64	+1,78%	1	153,64
16.57.47	153,76	+1,85%	1	153,76
16.52.42	153,94	+1,97%	1	153,94
16.49.46	153,98	+2,00%	50	7.699,00
16.48.19	153,90	+1,95%	4	615,60
16.41.15	153,96	+1,99%	874	134.561,04
16.40.39	153,94	+1,97%	8	1.231,52
16.37.24	153,98	+2,00%	5	769,90
16.35.42	154,02	+2,03%	39	6.006,78
16.29.13	153,98	+2,00%	6	923,88
16.19.02	153,80	+1,88%	5	769,00
16.15.33	154,04	+2,04%	6	924,24
16.12.29	153,90	+1,95%	10	1.539,00
16.08.16	153,70	+1,82%	50	7.685,00
16.07.56	153,80	+1,88%	8	1.230,40
16.07.30	153,76	+1,85%	167	25.677,92
16.04.41	153,36	+1,59%	23	3.527,28
16.03.04	153,22	+1,50%	5	766,10
16.03.02	153,28	+1,54%	5	766,40
16.03.01	153,34	+1,58%	5	766,70

Ora	Valore	Var.%	Volume	Controvalore
15.50.08	152,12	+0,77%	129	19.623,48
15.44.59	152,22	+0,83%	5	761,10
15.38.53	152,32	+0,90%	93	14.165,76
15.20.31	152,36	+0,93%	8	1.218,88
15.17.29	152,16	+0,79%	46	6.999,36
14.58.15	152,22	+0,83%	52	7.915,44
14.43.25	152,46	+0,99%	113	17.227,98
14.39.45	152,44	+0,98%	21	3.201,24
14.39.45	152,46	+0,99%	147	22.411,62
14.39.45	152,48	+1,01%	50	7.624,00
14.39.45	152,54	+1,05%	54	8.237,16
14.25.24	152,74	+1,18%	65	9.928,10
14.01.05	152,76	+1,19%	15	2.291,40
13.44.43	152,84	+1,25%	39	5.960,76
13.44.03	152,54	+1,05%	51	7.779,54
13.44.03	152,52	+1,03%	2	305,04
13.28.12	152,44	+0,98%	5	762,20
13.17.30	152,66	+1,13%	100	15.266,00
13.00.09	152,82	+1,23%	50	7.641,00
12.50.45	152,56	+1,06%	180	27.460,80
12.50.45	152,58	+1,07%	180	27.464,40
12.50.45	152,60	+1,09%	50	7.630,00
12.50.45	152,62	+1,10%	50	7.631,00
12.50.45	152,64	+1,11%	74	11.295,36
12.50.45	152,54	+1,05%	75	11.440,50
12.23.22	152,74	+1,18%	1	152,74
12.23.17	152,90	+1,29%	15	2.293,50
12.23.14	152,76	+1,19%	1	152,76
12.10.52	152,86	+1,26%	75	11.464,50
11.57.57	152,90	+1,29%	200	30.580,00

Ora	Valore	Var.%	Volume	Controvalore
11.32.01	152,86	+1,26%	55	8.407,30
11.32.00	152,98	+1,34%	180	27.536,40
11.14.05	153,08	+1,40%	127	19.441,16
11.05.30	153,14	+1,44%	5	765,70
10.58.13	153,38	+1,60%	22	3.374,36
10.58.13	153,32	+1,56%	37	5.672,84
10.58.13	153,44	+1,64%	41	6.291,04
10.34.26	153,34	+1,58%	128	19.627,52
10.30.24	153,26	+1,52%	13	1.992,38
10.30.02	153,22	+1,50%	180	27.579,60
10.19.39	153,12	+1,43%	1	153,12
10.19.39	153,14	+1,44%	37	5.666,18
10.19.35	153,10	+1,42%	8	1.224,80
9.53.47	152,62	+1,10%	98	14.956,76
9.27.53	152,58	+1,07%	80	12.206,40
9.27.53	152,56	+1,06%	100	15.256,00
9.23.38	152,90	+1,29%	16	2.446,40
9.12.08	152,96	+1,32%	50	7.648,00
9.06.59	153,40	+1,62%	2.164	331.957,60
18.30.25	150,96	INV.	1	150,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide