Milano 17:35
45.715 +3,17%
Nasdaq 21:28
24.059 +1,34%
Dow Jones 21:28
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Chevron

Mercato: XETRA

170,88
-7,34%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.50170,88-7,34%378
17.27.36170,38-7,61%8
17.24.55170,58-7,50%80
17.24.55170,60-7,49%20
17.23.11170,32-7,65%77
17.23.07170,02-7,81%561
17.23.04170,00-7,82%130
17.22.47170,06-7,79%4
17.22.47170,08-7,78%2
17.22.11169,96-7,84%1
17.19.00170,20-7,71%1
17.16.03170,26-7,68%1
17.16.00170,28-7,67%27
17.15.19170,06-7,79%30
17.14.32169,88-7,88%6
17.12.46170,24-7,69%1
17.08.38170,62-7,48%42
17.05.28170,54-7,53%10
17.05.10170,56-7,52%15
17.04.54170,62-7,48%1
16.58.26170,02-7,81%37
16.58.26170,00-7,82%59
16.52.30171,10-7,22%42
16.46.25171,50-7,01%70
16.43.23171,70-6,90%25
16.41.00171,90-6,79%10
16.40.55171,70-6,90%10
16.39.34171,66-6,92%286
16.39.19171,70-6,90%3
16.38.00171,62-6,94%69
OraValoreVar.%Volume
16.36.44171,94-6,77%82
16.36.44171,96-6,76%18
16.36.23171,94-6,77%211
16.36.23172,00-6,73%30
16.33.28171,40-7,06%100
16.32.42171,38-7,07%32
16.32.34171,06-7,24%32
16.31.51170,92-7,32%3
16.26.15171,12-7,21%34
16.22.55170,54-7,53%87
16.22.55170,56-7,52%13
16.20.19170,66-7,46%24
16.14.29170,96-7,30%30
16.12.38170,90-7,33%29
16.12.38170,88-7,34%1
16.09.48171,64-6,93%57
16.09.47171,66-6,92%43
16.09.34171,54-6,98%50
16.07.20171,92-6,78%175
16.07.18171,90-6,79%20
16.04.31171,44-7,04%83
16.01.56171,54-6,98%25
16.01.40171,42-7,05%33
15.53.30171,92-6,78%40
15.53.19172,20-6,63%116
15.46.46173,76-5,78%76
15.46.06173,98-5,66%15
15.42.28173,50-5,92%9
15.42.09173,38-5,99%19
15.42.01173,34-6,01%42
OraValoreVar.%Volume
15.34.47175,22-4,99%25
15.30.41175,70-4,73%200
15.30.38175,64-4,76%93
15.30.16175,28-4,96%160
15.30.16175,26-4,97%160
15.30.00174,36-5,45%187
15.30.00174,10-5,60%10
15.25.30172,94-6,22%160
15.25.30172,98-6,20%80
15.24.32173,26-6,05%10
15.22.34173,40-5,98%53
15.17.30173,86-5,73%40
15.15.53173,82-5,75%24
15.13.56173,92-5,69%24
15.12.04174,54-5,36%85
15.12.04174,52-5,37%82
15.11.04174,64-5,30%85
14.44.56174,94-5,14%85
14.38.38174,62-5,31%80
14.27.19174,36-5,45%70
14.25.10174,66-5,29%40
14.25.02174,56-5,35%41
14.24.24174,64-5,30%22
14.21.28175,02-5,10%6
14.20.12174,96-5,13%3
14.08.44175,36-4,91%85
14.00.53175,66-4,75%80
14.00.38175,74-4,71%5
14.00.13175,66-4,75%10
14.00.13175,72-4,72%85
OraValoreVar.%Volume
13.34.53175,88-4,63%33
13.30.32176,06-4,53%18
13.30.32176,02-4,55%18
13.30.32175,96-4,59%85
13.30.32176,08-4,52%18
13.25.38175,88-4,63%40
13.25.38175,90-4,62%27
13.25.38175,86-4,64%76
13.17.33175,82-4,66%3
13.14.28175,84-4,65%3

(*) I dati sono limitati agli ultimi 100 contratti.

```