Milano 17:35
51.265 -1,00%
Nasdaq 20:39
29.181 -0,88%
Dow Jones 20:39
51.880 -0,08%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Chevron

Mercato: NYSE

170,53
-0,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.40.28170,53-0,99%300
20.40.27170,54-0,99%300
20.40.26170,55-0,98%312
20.40.26170,56-0,98%200
20.40.19170,5601-0,98%2.900
20.40.16170,57-0,97%100
20.40.08170,56-0,98%224
20.40.06170,57-0,97%530
20.40.04170,58-0,96%500
20.40.04170,57-0,97%1.760
20.39.53170,555-0,98%413
20.39.52170,545-0,98%100
20.39.45170,51-1,00%100
20.39.45170,53-0,99%500
20.39.45170,52-1,00%100
20.39.32170,515-1,00%100
20.39.31170,5151-1,00%100
20.39.26170,52-1,00%100
20.39.24170,51-1,00%100
20.39.24170,50-1,01%200
20.39.18170,49-1,02%200
20.39.12170,465-1,03%100
20.39.12170,48-1,02%100
20.39.06170,46-1,03%100
20.39.06170,455-1,04%371
20.39.02170,45-1,04%100
20.38.58170,44-1,05%200
20.38.53170,45-1,04%400
20.38.48170,43-1,05%118
20.38.47170,441-1,04%146
OraValoreVar.%Volume
20.38.40170,42-1,06%100
20.38.38170,405-1,07%100
20.38.38170,41-1,06%200
20.38.30170,40-1,07%172
20.38.28170,41-1,06%217
20.38.28170,42-1,06%369
20.38.22170,435-1,05%224
20.38.19170,43-1,05%600
20.38.14170,435-1,05%127
20.38.00170,43-1,05%549
20.37.57170,44-1,05%202
20.37.44170,46-1,03%100
20.37.40170,45-1,04%300
20.37.30170,445-1,04%100
20.37.26170,45-1,04%200
20.37.26170,44-1,05%212
20.37.26170,46-1,03%1.700
20.37.20170,435-1,05%300
20.37.10170,434-1,05%154
20.37.06170,4199-1,06%140
20.37.04170,4223-1,06%149
20.37.00170,43-1,05%100
20.37.00170,44-1,05%100
20.37.00170,43-1,05%100
20.37.00170,42-1,06%2.312
20.36.56170,415-1,06%100
20.36.56170,42-1,06%300
20.36.56170,41-1,06%200
20.36.55170,42-1,06%400
20.36.48170,44-1,05%200
OraValoreVar.%Volume
20.36.35170,45-1,04%811
20.36.34170,46-1,03%124
20.36.34170,4574-1,03%300
20.36.34170,45-1,04%200
20.36.33170,46-1,03%441
20.36.23170,4799-1,02%600
20.36.20170,47-1,03%1.195
20.36.11170,485-1,02%635
20.36.10170,4776-1,02%569
20.36.09170,485-1,02%323
20.36.06170,46-1,03%100
20.35.58170,47-1,03%100
20.35.58170,48-1,02%400
20.35.58170,46-1,03%261
20.35.58170,47-1,03%276
20.35.56170,4501-1,04%500
20.35.55170,46-1,03%913
20.35.55170,47-1,03%100
20.35.55170,46-1,03%200
20.35.54170,45-1,04%254
20.35.44170,4542-1,04%100
20.35.42170,465-1,03%100
20.35.34170,47-1,03%300
20.35.32170,48-1,02%206
20.35.30170,49-1,02%120
20.35.29170,51-1,00%300
20.35.25170,525-1,00%100
20.35.24170,52-1,00%300
20.35.24170,53-0,99%357
20.35.22170,535-0,99%234
OraValoreVar.%Volume
20.35.19170,53-0,99%100
20.35.16170,535-0,99%100
20.35.10170,53-0,99%237
20.35.01170,56-0,98%400
20.34.59170,55-0,98%500
20.34.58170,54-0,99%500
20.34.52170,52-1,00%100
20.34.50170,535-0,99%253
20.34.48170,54-0,99%200
20.34.46170,55-0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```