Milano 17:35
48.991 -1,36%
Nasdaq 19:00
28.661 -2,25%
Dow Jones 19:00
49.629 -0,15%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Chevron

Mercato: NYSE

186,62
+1,02%

valuta in USD

Ultimo aggiornamento: 12/05/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
19.01.18186,62+1,02%100
19.01.13186,58+1,00%200
19.00.49186,55+0,98%200
19.00.39186,575+0,99%100
19.00.37186,58+1,00%100
19.00.32186,58+1,00%200
19.00.32186,5501+0,98%100
19.00.30186,53+0,97%200
19.00.27186,495+0,95%300
19.00.18186,475+0,94%286
19.00.15186,495+0,95%300
19.00.15186,48+0,94%100
19.00.00186,49+0,95%100
19.00.00186,505+0,96%100
19.00.00186,49+0,95%100
19.00.00186,505+0,96%100
19.00.00186,515+0,96%100
19.00.00186,51+0,96%100
19.00.00186,50+0,95%100
19.00.00186,48+0,94%100
18.59.47186,515+0,96%675
18.59.43186,52+0,96%100
18.59.42186,53+0,97%100
18.59.37186,52+0,96%100
18.59.27186,58+1,00%100
18.59.24186,60+1,01%200
18.59.24186,61+1,01%100
18.59.17186,58+1,00%150
18.59.17186,60+1,01%100
18.59.17186,59+1,00%100
OraValoreVar.%Volume
18.59.17186,595+1,00%300
18.59.09186,55+0,98%100
18.59.03186,555+0,98%376
18.58.57186,54+0,97%100
18.58.57186,52+0,96%100
18.58.55186,54+0,97%100
18.58.54186,52+0,96%100
18.58.53186,53+0,97%400
18.58.53186,57+0,99%300
18.58.53186,55+0,98%200
18.58.53186,59+1,00%7.081
18.58.53186,57+0,99%400
18.58.53186,60+1,01%899
18.58.53186,6025+1,01%100
18.58.53186,605+1,01%200
18.58.53186,6025+1,01%100
18.58.53186,60+1,01%200
18.58.53186,59+1,00%200
18.58.53186,58+1,00%100
18.58.53186,56+0,99%1.425
18.58.53186,55+0,98%117
18.58.53186,57+0,99%340
18.58.53186,56+0,99%100
18.58.53186,57+0,99%100
18.58.53186,58+1,00%200
18.58.53186,57+0,99%100
18.58.52186,55+0,98%500
18.58.52186,54+0,97%157
18.58.52186,52+0,96%400
18.58.52186,51+0,96%140
OraValoreVar.%Volume
18.58.52186,52+0,96%700
18.58.52186,49+0,95%200
18.58.52186,50+0,95%400
18.58.52186,49+0,95%200
18.58.52186,48+0,94%400
18.58.52186,46+0,93%800
18.58.50186,45+0,93%100
18.58.48186,43+0,91%100
18.58.48186,42+0,91%100
18.58.48186,435+0,92%150
18.58.47186,43+0,91%200
18.58.44186,46+0,93%200
18.58.44186,435+0,92%100
18.58.37186,425+0,91%100
18.58.33186,445+0,92%108
18.58.29186,46+0,93%150
18.58.16186,48+0,94%200
18.58.09186,47+0,94%100
18.58.05186,475+0,94%200
18.58.04186,47+0,94%300
18.58.00186,485+0,94%181
18.57.50186,48+0,94%150
18.57.46186,4999+0,95%300
18.57.38186,50+0,95%200
18.57.08186,5378+0,97%175
18.57.07186,50+0,95%100
18.57.06186,495+0,95%100
18.56.53186,53+0,97%100
18.56.52186,50+0,95%210
18.56.40186,48+0,94%300
OraValoreVar.%Volume
18.56.24186,3333+0,86%224
18.56.23186,36+0,88%100
18.56.23186,335+0,86%100
18.56.11186,32+0,86%100
18.56.08186,33+0,86%3.529
18.56.04186,36+0,88%500
18.56.03186,38+0,89%216
18.55.59186,345+0,87%100
18.55.58186,35+0,87%100
18.55.56186,38+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```