Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Chevron

Mercato: NYSE

194,91
+4,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.03.59194,91+4,48%3.483.460
22.00.00194,92+4,48%961
21.59.59194,94+4,49%2.014
21.59.59194,93+4,49%1.756
21.59.59194,92+4,48%5.059
21.59.59194,915+4,48%100
21.59.58194,90+4,47%100
21.59.57194,91+4,48%2.000
21.59.57194,92+4,48%100
21.59.55194,98+4,51%100
21.59.55194,975+4,51%150
21.59.55194,98+4,51%550
21.59.55194,97+4,51%100
21.59.55194,98+4,51%200
21.59.55194,97+4,51%300
21.59.55194,96+4,50%228
21.59.55194,97+4,51%400
21.59.55194,96+4,50%200
21.59.55194,97+4,51%600
21.59.54194,98+4,51%100
21.59.54194,97+4,51%300
21.59.54194,98+4,51%300
21.59.54194,97+4,51%800
21.59.53194,96+4,50%500
21.59.52194,955+4,50%1.318
21.59.52194,96+4,50%200
21.59.52194,955+4,50%289
21.59.52194,96+4,50%522
21.59.51194,94+4,49%600
21.59.51194,95+4,50%1.900
OraValoreVar.%Volume
21.59.50194,93+4,49%100
21.59.50194,935+4,49%955
21.59.50194,94+4,49%100
21.59.50194,92+4,48%100
21.59.50194,925+4,48%202
21.59.50194,92+4,48%1.500
21.59.50194,925+4,48%176
21.59.50194,92+4,48%1.558
21.59.50194,925+4,48%200
21.59.50194,92+4,48%100
21.59.49194,93+4,49%233
21.59.49194,92+4,48%100
21.59.49194,925+4,48%3.600
21.59.49194,93+4,49%170
21.59.48194,91+4,48%300
21.59.48194,915+4,48%200
21.59.48194,91+4,48%100
21.59.48194,915+4,48%353
21.59.48194,92+4,48%100
21.59.48194,915+4,48%200
21.59.48194,92+4,48%4.269
21.59.47194,915+4,48%596
21.59.46194,92+4,48%500
21.59.46194,915+4,48%100
21.59.46194,92+4,48%896
21.59.46194,915+4,48%302
21.59.46194,92+4,48%228
21.59.45194,895+4,47%300
21.59.45194,87+4,45%700
21.59.45194,89+4,47%1.300
OraValoreVar.%Volume
21.59.45194,88+4,46%200
21.59.45194,865+4,45%100
21.59.45194,87+4,45%100
21.59.45194,89+4,47%100
21.59.45194,87+4,45%300
21.59.45194,88+4,46%100
21.59.45194,87+4,45%400
21.59.45194,895+4,47%200
21.59.45194,88+4,46%699
21.59.45194,89+4,47%100
21.59.45194,88+4,46%150
21.59.45194,89+4,47%450
21.59.45194,87+4,45%100
21.59.45194,83+4,43%200
21.59.45194,84+4,44%200
21.59.45194,864+4,45%250
21.59.45194,87+4,45%612
21.59.44194,86+4,45%774
21.59.44194,85+4,44%700
21.59.44194,865+4,45%100
21.59.43194,86+4,45%300
21.59.43194,85+4,44%686
21.59.43194,84+4,44%300
21.59.43194,85+4,44%168
21.59.43194,84+4,44%846
21.59.43194,85+4,44%200
21.59.43194,84+4,44%100
21.59.43194,85+4,44%200
21.59.43194,84+4,44%100
21.59.42194,83+4,43%200
OraValoreVar.%Volume
21.59.42194,835+4,44%100
21.59.39194,87+4,45%2.373
21.59.38194,86+4,45%800
21.59.38194,865+4,45%100
21.59.38194,85+4,44%1.320
21.59.36194,84+4,44%984
21.59.35194,83+4,43%1.100
21.59.34194,805+4,42%427
21.59.33194,80+4,42%500
21.59.33194,81+4,42%4.060

(*) I dati sono limitati agli ultimi 100 contratti.

```