Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Chevron

Mercato: NYSE

211,15
+1,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.39211,15+1,62%1.401.997
20.59.59211,13+1,61%2.200
20.59.59211,16+1,62%100
20.59.59211,15+1,62%819
20.59.59211,13+1,61%200
20.59.59211,135+1,61%1.960
20.59.58211,12+1,60%100
20.59.58211,13+1,61%160
20.59.58211,15+1,62%3.100
20.59.58211,17+1,63%300
20.59.58211,15+1,62%2.585
20.59.58211,16+1,62%615
20.59.58211,17+1,63%265
20.59.58211,19+1,64%100
20.59.58211,17+1,63%150
20.59.58211,175+1,63%100
20.59.57211,16+1,62%449
20.59.57211,17+1,63%600
20.59.56211,18+1,63%100
20.59.56211,16+1,62%200
20.59.55211,17+1,63%896
20.59.55211,16+1,62%100
20.59.55211,17+1,63%654
20.59.54211,18+1,63%2.576
20.59.54211,17+1,63%100
20.59.54211,18+1,63%800
20.59.54211,185+1,63%100
20.59.54211,18+1,63%651
20.59.53211,195+1,64%209
20.59.53211,20+1,64%400
OraValoreVar.%Volume
20.59.53211,21+1,65%100
20.59.53211,23+1,66%140
20.59.53211,22+1,65%350
20.59.53211,23+1,66%274
20.59.53211,215+1,65%200
20.59.53211,21+1,65%360
20.59.53211,22+1,65%100
20.59.53211,23+1,66%567
20.59.53211,21+1,65%100
20.59.53211,23+1,66%200
20.59.53211,21+1,65%100
20.59.53211,23+1,66%200
20.59.53211,22+1,65%100
20.59.53211,21+1,65%300
20.59.53211,23+1,66%900
20.59.53211,22+1,65%300
20.59.53211,21+1,65%1.213
20.59.53211,20+1,64%200
20.59.53211,21+1,65%1.767
20.59.52211,215+1,65%100
20.59.52211,21+1,65%424
20.59.51211,21+1,65%300
20.59.51211,215+1,65%100
20.59.51211,21+1,65%200
20.59.51211,215+1,65%100
20.59.50211,215+1,65%200
20.59.50211,20+1,64%553
20.59.50211,21+1,65%100
20.59.50211,22+1,65%760
20.59.50211,21+1,65%100
OraValoreVar.%Volume
20.59.49211,23+1,66%200
20.59.49211,21+1,65%100
20.59.49211,22+1,65%120
20.59.49211,23+1,66%100
20.59.49211,22+1,65%200
20.59.49211,23+1,66%346
20.59.48211,21+1,65%300
20.59.48211,195+1,64%100
20.59.47211,19+1,64%300
20.59.47211,20+1,64%100
20.59.47211,21+1,65%200
20.59.47211,20+1,64%100
20.59.47211,21+1,65%100
20.59.47211,23+1,66%163
20.59.47211,19+1,64%100
20.59.47211,21+1,65%212
20.59.47211,229+1,66%300
20.59.47211,21+1,65%200
20.59.46211,19+1,64%100
20.59.46211,21+1,65%417
20.59.46211,22+1,65%200
20.59.46211,235+1,66%100
20.59.46211,237+1,66%312
20.59.46211,227+1,65%255
20.59.45211,22+1,65%100
20.59.45211,21+1,65%200
20.59.45211,20+1,64%100
20.59.45211,21+1,65%400
20.59.45211,20+1,64%600
20.59.45211,21+1,65%167
OraValoreVar.%Volume
20.59.45211,20+1,64%200
20.59.45211,21+1,65%100
20.59.45211,20+1,64%100
20.59.45211,21+1,65%300
20.59.45211,22+1,65%615
20.59.45211,21+1,65%200
20.59.45211,22+1,65%400
20.59.45211,20+1,64%200
20.59.45211,205+1,64%100
20.59.44211,245+1,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```