Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Chevron

Mercato: NYSE

150,02
-0,32%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.17150,02INV.390.909
21.59.59150,05+0,02%5.200
21.59.59150,055+0,02%100
21.59.59150,05+0,02%100
21.59.59150,055+0,02%2.423
21.59.59150,06+0,03%311
21.59.58150,05+0,02%1.485
21.59.57150,04+0,01%100
21.59.56150,03+0,01%448
21.59.54150,02INV.616
21.59.52150,0175INV.146
21.59.52150,02INV.300
21.59.52150,01-0,01%509
21.59.51150,03+0,01%634
21.59.50150,02INV.100
21.59.48150,01-0,01%100
21.59.48150,02INV.400
21.59.46150,03+0,01%200
21.59.46150,02INV.500
21.59.45150,01-0,01%300
21.59.45150,02INV.146
21.59.44150,00-0,01%200
21.59.44149,995-0,02%300
21.59.44150,00-0,01%200
21.59.44149,99-0,02%100
21.59.44150,00-0,01%1.200
21.59.43149,99-0,02%500
21.59.43150,00-0,01%700
21.59.42149,99-0,02%120
21.59.42150,00-0,01%400
OraValoreVar.%Volume
21.59.42150,005-0,01%500
21.59.40150,00-0,01%100
21.59.40150,01-0,01%948
21.59.39150,02INV.740
21.59.38150,01-0,01%954
21.59.36150,02INV.800
21.59.36150,01-0,01%620
21.59.35150,00-0,01%100
21.59.35150,01-0,01%1.379
21.59.33150,02INV.200
21.59.32150,03+0,01%100
21.59.32150,02INV.500
21.59.32150,03+0,01%400
21.59.32150,02INV.290
21.59.32150,03+0,01%100
21.59.32150,04+0,01%3.685
21.59.31150,05+0,02%200
21.59.30150,045+0,02%400
21.59.30150,04+0,01%1.297
21.59.30150,045+0,02%300
21.59.30150,05+0,02%790
21.59.30150,051+0,02%100
21.59.30150,055+0,02%825
21.59.28150,05+0,02%200
21.59.28150,055+0,02%719
21.59.27150,05+0,02%400
21.59.26150,045+0,02%178
21.59.26150,04+0,01%100
21.59.26150,045+0,02%109
21.59.26150,04+0,01%100
OraValoreVar.%Volume
21.59.26150,05+0,02%300
21.59.25150,04+0,01%100
21.59.25150,055+0,02%100
21.59.25150,05+0,02%678
21.59.24150,04+0,01%200
21.59.24150,05+0,02%400
21.59.22150,04+0,01%100
21.59.21150,05+0,02%203
21.59.18150,06+0,03%107
21.59.18150,05+0,02%262
21.59.15150,04+0,01%200
21.59.12150,05+0,02%619
21.59.11150,06+0,03%533
21.59.11150,05+0,02%120
21.59.11150,06+0,03%100
21.59.11150,065+0,03%100
21.59.10150,06+0,03%300
21.59.08150,0696+0,03%364
21.59.08150,07+0,03%300
21.59.08150,065+0,03%200
21.59.06150,08+0,04%700
21.59.06150,07+0,03%400
21.59.00150,08+0,04%125
21.59.00150,09+0,05%125
21.59.00150,08+0,04%100
21.59.00150,09+0,05%100
21.59.00150,08+0,04%100
21.59.00150,09+0,05%693
21.58.59150,09+0,05%927
21.58.59150,085+0,04%266
OraValoreVar.%Volume
21.58.58150,095+0,05%197
21.58.57150,10+0,05%100
21.58.56150,094+0,05%416
21.58.54150,09+0,05%100
21.58.51150,10+0,05%100
21.58.51150,105+0,06%355
21.58.49150,11+0,06%100
21.58.47150,10+0,05%394
21.58.47150,11+0,06%953
21.58.46150,12+0,07%700

(*) I dati sono limitati agli ultimi 100 contratti.

```