Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Chevron

Mercato: NYSE

185,95
+0,65%

valuta in USD

Ultimo aggiornamento: 12/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.34185,95+0,65%1.843.279
21.59.59185,96+0,66%4.500
21.59.59185,97+0,67%700
21.59.59185,975+0,67%200
21.59.59185,97+0,67%2.034
21.59.59185,98+0,67%900
21.59.59185,97+0,67%1.218
21.59.59185,945+0,65%110
21.59.59185,94+0,65%562
21.59.57185,935+0,65%200
21.59.57185,94+0,65%1.000
21.59.57186,04+0,70%283
21.59.57186,03+0,70%1.021
21.59.56186,025+0,70%200
21.59.56186,03+0,70%400
21.59.56186,0299+0,70%200
21.59.56186,025+0,70%195
21.59.56186,03+0,70%595
21.59.56186,02+0,69%240
21.59.56186,03+0,70%599
21.59.56186,02+0,69%100
21.59.56186,04+0,70%350
21.59.56186,03+0,70%1.055
21.59.56186,02+0,69%131
21.59.55186,00+0,68%600
21.59.55185,98+0,67%1.110
21.59.55185,99+0,68%1.794
21.59.55186,01+0,69%164
21.59.55185,98+0,67%1.000
21.59.55185,96+0,66%150
OraValoreVar.%Volume
21.59.55185,99+0,68%590
21.59.55185,98+0,67%400
21.59.55185,97+0,67%350
21.59.55185,94+0,65%260
21.59.55185,93+0,64%300
21.59.55185,90+0,63%100
21.59.55185,91+0,63%100
21.59.55185,92+0,64%179
21.59.55185,91+0,63%100
21.59.55185,92+0,64%100
21.59.55185,94+0,65%150
21.59.55185,91+0,63%100
21.59.55185,92+0,64%100
21.59.55185,91+0,63%100
21.59.54185,93+0,64%361
21.59.54185,96+0,66%250
21.59.54185,94+0,65%1.513
21.59.54185,95+0,65%350
21.59.54185,98+0,67%160
21.59.53185,97+0,67%150
21.59.53185,94+0,65%100
21.59.53185,98+0,67%600
21.59.53185,96+0,66%300
21.59.53185,97+0,67%135
21.59.53185,98+0,67%386
21.59.53185,97+0,67%400
21.59.52185,96+0,66%111
21.59.52185,985+0,67%200
21.59.52185,96+0,66%225
21.59.52185,98+0,67%1.329
OraValoreVar.%Volume
21.59.51185,925+0,64%157
21.59.51185,96+0,66%105
21.59.51185,98+0,67%580
21.59.51185,96+0,66%100
21.59.51185,98+0,67%554
21.59.51185,97+0,67%100
21.59.51185,96+0,66%1.181
21.59.51185,97+0,67%308
21.59.51185,96+0,66%1.044
21.59.50185,95+0,65%739
21.59.50185,97+0,67%100
21.59.50186,00+0,68%100
21.59.50186,01+0,69%100
21.59.50186,00+0,68%250
21.59.50185,98+0,67%183
21.59.50186,00+0,68%100
21.59.50186,02+0,69%600
21.59.49185,95+0,65%200
21.59.48185,97+0,67%100
21.59.47186,02+0,69%115
21.59.45185,98+0,67%685
21.59.45185,945+0,65%100
21.59.45185,95+0,65%100
21.59.45185,93+0,64%130
21.59.45185,945+0,65%300
21.59.45185,94+0,65%300
21.59.45185,945+0,65%200
21.59.45185,95+0,65%554
21.59.44185,94+0,65%400
21.59.44185,95+0,65%200
OraValoreVar.%Volume
21.59.43185,985+0,67%125
21.59.43185,97+0,67%189
21.59.42185,99+0,68%104
21.59.42186,00+0,68%550
21.59.41185,99+0,68%270
21.59.41185,98+0,67%540
21.59.41186,03+0,70%200
21.59.41186,02+0,69%150
21.59.41186,07+0,72%712
21.59.41186,02+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```