Milano 17:35
46.803 -0,04%
Nasdaq 19:21
25.229 -0,16%
Dow Jones 19:21
50.254 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Chevron

Mercato: NYSE

182,54
-0,03%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.21.21182,54-0,03%300
19.21.19182,55-0,03%358
19.21.13182,57-0,02%100
19.21.13182,565-0,02%100
19.21.13182,57-0,02%150
19.21.13182,56-0,02%100
19.21.13182,57-0,02%132
19.21.13182,56-0,02%200
19.21.13182,57-0,02%100
19.21.13182,565-0,02%144
19.21.13182,56-0,02%100
19.21.13182,57-0,02%500
19.21.13182,56-0,02%282
19.21.10182,56-0,02%100
19.21.10182,55-0,03%600
19.21.10182,56-0,02%200
19.21.10182,57-0,02%100
19.21.10182,56-0,02%100
19.21.10182,57-0,02%300
19.21.10182,565-0,02%100
19.21.10182,57-0,02%411
19.21.04182,58-0,01%200
19.20.44182,57-0,02%400
19.20.35182,56-0,02%100
19.20.33182,59-0,01%742
19.20.33182,5799-0,01%200
19.20.33182,58-0,01%100
19.20.33182,5799-0,01%100
19.20.30182,59-0,01%300
19.20.23182,57-0,02%400
OraValoreVar.%Volume
19.20.18182,56-0,02%300
19.20.18182,55-0,03%400
19.20.11182,545-0,03%100
19.20.10182,55-0,03%100
19.20.04182,54-0,03%300
19.20.04182,54-0,03%200
19.20.04182,55-0,03%900
19.20.02182,53-0,04%200
19.20.00182,525-0,04%754
19.19.54182,52-0,04%300
19.19.52182,515-0,05%213
19.19.42182,5166-0,05%147
19.19.34182,51-0,05%1.000
19.19.27182,49-0,06%100
19.19.27182,485-0,06%100
19.19.27182,47-0,07%200
19.19.27182,485-0,06%100
19.19.27182,50-0,05%400
19.19.27182,51-0,05%200
19.19.21182,52-0,04%300
19.19.01182,535-0,04%500
19.19.00182,5484-0,03%175
19.18.57182,54-0,03%100
19.18.56182,55-0,03%300
19.18.55182,53-0,04%101
19.18.54182,54-0,03%400
19.18.50182,53-0,04%121
19.18.42182,54-0,03%200
19.18.24182,52-0,04%600
19.18.19182,53-0,04%200
OraValoreVar.%Volume
19.18.13182,54-0,03%400
19.18.08182,53-0,04%100
19.18.06182,51-0,05%100
19.18.06182,52-0,04%100
19.18.05182,51-0,05%300
19.18.02182,52-0,04%100
19.17.58182,54-0,03%220
19.17.57182,52-0,04%200
19.17.57182,53-0,04%100
19.17.55182,535-0,04%100
19.17.55182,54-0,03%300
19.17.50182,53-0,04%300
19.17.48182,52-0,04%100
19.17.46182,51-0,05%100
19.17.45182,50-0,05%300
19.17.45182,49-0,06%100
19.17.45182,50-0,05%100
19.17.45182,49-0,06%600
19.17.30182,50-0,05%100
19.17.29182,52-0,04%300
19.17.25182,51-0,05%100
19.17.15182,49-0,06%200
19.17.12182,52-0,04%100
19.17.12182,51-0,05%1.400
19.17.12182,52-0,04%335
19.17.12182,51-0,05%100
19.17.12182,50-0,05%4.050
19.17.12182,49-0,06%100
19.17.12182,48-0,07%100
19.17.12182,475-0,07%400
OraValoreVar.%Volume
19.17.12182,49-0,06%100
19.17.12182,47-0,07%615
19.17.12182,46-0,08%400
19.17.12182,45-0,08%100
19.17.12182,46-0,08%100
19.17.12182,47-0,07%100
19.17.12182,46-0,08%200
19.17.12182,47-0,07%505
19.17.12182,475-0,07%100
19.17.12182,47-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```