Ultimo aggiornamento: 14/05/2024 19.37
Dati differiti di 15 minuti.
Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.02 | 3,4 | +12,58 | 922 | 3.135 |
| 19.31.06 | 3,3792 | +11,89 | 600 | 2.028 |
| 19.31.06 | 3,3 | +9,27 | 200 | 660 |
| 19.31.06 | 3,32 | +9,93 | 100 | 332 |
| 19.31.06 | 3,3 | +9,27 | 100 | 330 |
| 19.31.06 | 3,32 | +9,93 | 100 | 332 |
| 19.31.06 | 3,3 | +9,27 | 100 | 330 |
| 19.31.06 | 3,395 | +12,42 | 400 | 1.358 |
| 19.30.12 | 3,3086 | +9,56 | 290 | 959 |
| 19.22.29 | 3,41 | +12,91 | 634 | 2.162 |
| 19.22.29 | 3,45 | +14,24 | 366 | 1.263 |
| 19.10.49 | 3,5 | +15,89 | 960 | 3.360 |
| 19.10.39 | 3,47 | +14,90 | 500 | 1.735 |
| 19.10.39 | 3,45 | +14,24 | 100 | 345 |
| 19.10.39 | 3,44 | +13,91 | 199 | 685 |
| 19.10.39 | 3,47 | +14,90 | 129 | 448 |
| 19.02.04 | 3,37 | +11,59 | 148 | 499 |
| 19.02.01 | 3,3 | +9,27 | 100 | 330 |
| 18.51.15 | 3,355 | +11,09 | 100 | 336 |
| 18.51.15 | 3,2401 | +7,29 | 100 | 324 |
| 18.44.06 | 3,48 | +15,23 | 100 | 348 |
| 18.22.28 | 3,36 | +11,26 | 150 | 504 |
| 18.13.39 | 3,5 | +15,89 | 100 | 350 |
| 18.13.30 | 3,498 | +15,83 | 400 | 1.399 |
| 18.13.12 | 3,47 | +14,90 | 327 | 1.135 |
| 18.13.12 | 3,5 | +15,89 | 100 | 350 |
| 18.06.39 | 3,3445 | +10,75 | 204 | 682 |
| 17.43.10 | 3,36 | +11,26 | 304 | 1.021 |
| 17.35.13 | 3,37 | +11,59 | 500 | 1.685 |
| 17.31.30 | 3,36 | +11,26 | 429 | 1.441 |
```