Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chijet Motor

ISIN: KYG4465R1112 - Mercato: NASDAQ - National

0,953
-4,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9528-4,72%1.003
21.59.23,951-4,90%1.446
21.59.18,9511-4,89%531
21.59.14,9512-4,88%1.289
21.57.30,9521-4,79%1.000
21.54.39,9517-4,83%428
21.54.23,9516-4,84%1.100
21.54.23,9518-4,82%200
21.53.47,9513-4,87%137
21.53.20,9511-4,89%100
21.53.20,9516-4,84%200
21.50.01,951-4,90%100
21.49.54,9511-4,89%656
21.46.27,951-4,90%940
21.45.55,9521-4,79%120
21.45.20,951-4,90%100
21.44.18,9514-4,86%685
21.41.48,9515-4,85%200
21.40.09,9513-4,87%122
21.38.23,9521-4,79%100
21.38.06,951-4,90%250
21.35.20,9528-4,72%1.000
21.35.17,9521-4,79%100
21.34.52,9532-4,68%1.000
21.33.25,9512-4,88%100
21.32.25,9532-4,68%1.440
21.30.35,9598-4,02%172
21.23.18,9546-4,54%1.316
21.23.05,9536-4,64%197
21.22.27,954-4,60%150
OraValoreVar.%Volume
21.22.03,9533-4,67%300
21.19.56,9532-4,68%600
21.19.36,9536-4,64%2.000
21.19.35,9532-4,68%800
21.19.35,9532-4,68%1.100
21.19.35,9537-4,63%100
21.19.09,9599-4,01%1.100
21.15.37,9533-4,67%101
21.09.50,954-4,60%200
21.06.14,9533-4,67%100
21.01.07,9566-4,34%906
20.53.18,9521-4,79%100
20.52.38,9599-4,01%2.500
20.52.38,9532-4,68%100
20.40.47,9515-4,85%100
20.39.36,9511-4,89%100
20.38.34,951-4,90%250
20.38.04,951-4,90%2.216
20.38.04,9515-4,85%300
20.38.04,951-4,90%2.200
20.38.04,9511-4,89%3.300
20.38.04,951-4,90%1.100
20.38.04,9516-4,84%292
20.37.56,955-4,50%750
20.37.41,9511-4,89%747
20.35.27,951-4,90%100
20.34.46,9554-4,46%500
20.31.32,9598-4,02%100
20.28.32,9555-4,45%1.131
20.19.35,9599-4,01%268
OraValoreVar.%Volume
20.17.13,951-4,90%410
20.03.03,96-4,00%300
19.59.53,951-4,90%100
19.59.14,9533-4,67%2.000
19.58.33,9516-4,84%700
19.58.33,9522-4,78%100
19.58.13,9522-4,78%300
19.58.13,9534-4,66%500
19.58.04,9535-4,65%400
19.57.43,9609-3,91%212
19.57.09,9608-3,92%100
19.56.14,9575-4,25%1.000
19.47.08,9575-4,25%600
19.47.08,96-4,00%445
19.47.03,9576-4,24%700
19.40.54,9642-3,58%500
19.39.30,9575-4,25%100
19.38.36,965-3,50%100
19.38.04,9619-3,81%100
19.37.13,9509-4,91%300
19.37.13,9516-4,84%200
19.37.13,9525-4,75%300
19.37.13,9513-4,87%100
19.37.13,9516-4,84%100
19.35.08,9599-4,01%142
19.34.46,96-4,00%106
19.34.18,9501-4,99%200
19.34.06,9601-3,99%100
19.33.03,9501-4,99%400
19.31.54,9592-4,08%3.000
OraValoreVar.%Volume
19.31.29,9662-3,38%160
19.23.20,965-3,50%103
19.18.09,959-4,10%266
19.17.20,95-5,00%300
19.16.36,9629-3,71%304
19.15.33,95-5,00%300
19.14.45,96-4,00%100
19.13.48,9659-3,41%300
19.13.28,97-3,00%3.090
19.10.55,9593-4,07%604

(*) I dati sono limitati agli ultimi 100 contratti.

```