Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Children's Place

Mercato: NASDAQ - National

2,95
-1,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.58.452,95-1,01%1.214
21.58.342,955-0,84%100
21.58.002,96-0,67%3.624
21.57.512,965-0,50%198
21.57.512,96-0,67%212
21.57.512,965-0,50%200
21.57.512,96-0,67%254
21.57.512,965-0,50%200
21.57.312,965-0,50%100
21.57.312,96-0,67%736
21.57.112,96-0,67%653
21.57.082,95-1,01%332
21.56.172,96-0,67%100
21.55.462,9646-0,52%143
21.55.112,96-0,67%100
21.55.102,9518-0,95%100
21.27.242,96-0,67%740
21.25.282,9568-0,78%3.000
21.21.372,96-0,67%500
21.16.482,95-1,01%562
21.13.532,96-0,67%500
21.13.132,952-0,94%250
21.04.032,955-0,84%100
21.04.032,9599-0,67%1.949
20.59.292,96-0,67%100
20.55.142,955-0,84%400
20.55.022,95-1,01%100
20.54.252,955-0,84%100
20.54.252,95-1,01%5.750
20.54.252,945-1,17%400
OraValoreVar.%Volume
20.54.252,95-1,01%2.552
20.54.252,945-1,17%100
20.54.252,95-1,01%200
20.54.252,945-1,17%100
20.54.252,95-1,01%100
20.52.452,945-1,17%100
20.47.062,95-1,01%500
20.38.202,96-0,67%720
20.38.172,9599-0,67%155
20.38.172,96-0,67%100
20.38.172,9599-0,67%100
20.38.172,96-0,67%155
20.38.172,9599-0,67%100
20.38.172,955-0,84%800
20.34.252,96-0,67%100
20.34.252,955-0,84%100
20.34.012,95-1,01%480
20.29.002,954-0,87%1.000
20.23.432,96-0,67%181
20.14.132,95-1,01%580
20.14.112,9501-1,00%250
20.11.452,955-0,84%205
20.08.042,9501-1,00%500
19.43.452,95-1,01%300
19.43.452,955-0,84%400
19.43.432,96-0,67%100
19.42.572,9501-1,00%1.000
19.37.172,965-0,50%672
19.21.582,97-0,34%200
19.19.112,9771-0,10%336
OraValoreVar.%Volume
19.16.252,965-0,50%100
19.14.532,9799INV.2.500
19.13.412,965-0,50%840
19.02.342,9782-0,06%1.000
18.23.072,965-0,50%129
18.19.422,98INV.100
18.09.002,97-0,34%100
18.01.342,96-0,67%200
18.00.032,97-0,34%100
17.59.392,9672-0,43%100
17.50.462,97-0,34%100
17.48.462,96-0,67%200
17.48.452,97-0,34%300
17.48.442,98INV.100
17.47.142,99+0,34%100
17.47.132,98INV.300
17.41.562,97-0,34%100
17.41.562,975-0,17%100
17.40.522,97-0,34%100
17.39.172,965-0,50%300
17.39.072,96-0,67%720
17.38.562,95-1,01%30.602
17.37.212,9572-0,77%100
17.26.042,952-0,94%100
17.16.592,96-0,67%100
17.15.392,955-0,84%100
17.15.302,95-1,01%5.600
17.11.282,97-0,34%600
17.03.252,98INV.200
16.59.302,985+0,17%100
OraValoreVar.%Volume
16.17.252,97-0,34%9.259
16.17.252,965-0,50%100
16.17.252,97-0,34%400
16.17.252,971-0,30%500
16.17.252,98INV.900
16.17.192,97-0,34%100
16.16.452,9544-0,86%300
16.14.012,97-0,34%5.089
16.14.012,94-1,34%800
16.14.012,96-0,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```