Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Children's Place

Mercato: NASDAQ - National

7,54
-4,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,54+0,13%416
21.59.597,55+0,27%769
21.59.597,54+0,13%1.571
21.59.517,55+0,27%200
21.59.517,56+0,40%750
21.59.517,54+0,13%187
21.59.507,52-0,13%138
21.59.267,53INV.200
21.59.257,5351+0,07%100
21.59.217,54+0,13%371
21.59.217,535+0,07%111
21.59.217,54+0,13%677
21.59.207,545+0,20%200
21.59.197,54+0,13%1.065
21.59.197,53INV.488
21.59.197,52-0,13%2.993
21.59.177,5199-0,13%100
21.59.167,5159-0,19%300
21.59.137,515-0,20%518
21.59.077,52-0,13%100
21.58.457,515-0,20%100
21.58.417,51-0,27%2.361
21.58.397,5162-0,18%200
21.58.237,511-0,25%100
21.57.417,52-0,13%1.154
21.57.357,5276-0,03%200
21.57.347,5208-0,12%300
21.57.037,53INV.916
21.56.137,54+0,13%200
21.56.137,55+0,27%581
OraValoreVar.%Volume
21.55.387,552+0,29%180
21.55.387,541+0,15%100
21.55.387,54+0,13%370
21.55.387,545+0,20%150
21.55.387,54+0,13%150
21.55.327,55+0,27%900
21.55.247,565+0,46%500
21.55.247,5731+0,57%7.000
21.55.157,5698+0,53%200
21.55.117,58+0,66%200
21.55.117,59+0,80%505
21.55.007,59+0,80%100
21.55.007,60+0,93%1.400
21.54.567,561+0,41%100
21.54.367,57+0,53%100
21.54.267,565+0,46%140
21.54.237,56+0,40%300
21.54.227,545+0,20%500
21.54.167,56+0,40%197
21.54.167,555+0,33%100
21.54.157,56+0,40%1.623
21.53.467,57+0,53%100
21.53.047,5798+0,66%600
21.50.437,57+0,53%400
21.50.207,561+0,41%200
21.50.207,56+0,40%1.145
21.50.207,55+0,27%104
21.50.147,55+0,27%200
21.50.147,56+0,40%100
21.50.147,55+0,27%200
OraValoreVar.%Volume
21.50.147,56+0,40%404
21.50.077,57+0,53%481
21.50.077,58+0,66%100
21.50.077,59+0,80%312
21.50.077,58+0,66%200
21.50.077,57+0,53%190
21.50.007,59+0,80%400
21.47.177,60+0,93%147
21.47.077,59+0,80%300
21.46.437,585+0,73%100
21.46.437,58+0,66%100
21.46.277,58+0,66%200
21.45.277,62+1,20%500
21.44.457,6017+0,95%210
21.43.087,6299+1,33%300
21.42.057,60+0,93%100
21.40.537,62+1,20%400
21.40.407,62+1,20%200
21.40.407,63+1,33%100
21.39.317,615+1,13%100
21.37.457,62+1,20%200
21.37.447,611+1,08%100
21.35.407,63+1,33%466
21.34.297,64+1,46%100
21.32.427,68+1,99%1.292
21.32.427,66+1,73%100
21.32.427,661+1,74%200
21.32.427,66+1,73%100
21.32.427,645+1,53%189
21.32.427,66+1,73%100
OraValoreVar.%Volume
21.32.427,64+1,46%100
21.32.427,645+1,53%119
21.32.427,64+1,46%1.132
21.32.427,645+1,53%100
21.32.347,62+1,20%100
21.31.527,63+1,33%100
21.31.397,635+1,39%1.000
21.29.357,63+1,33%100
21.27.107,62+1,20%200
21.26.337,64+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```