Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Children's Place

Mercato: NASDAQ - National

4,16
+5,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,16INV.6.928
21.59.554,15-0,24%100
21.59.464,135-0,60%300
21.59.444,13-0,72%617
21.59.264,135-0,60%500
21.59.164,13-0,72%200
21.59.144,14-0,48%200
21.59.124,1455-0,35%241
21.59.094,1442-0,38%140
21.59.094,14-0,48%140
21.59.094,1442-0,38%200
21.59.094,145-0,36%2.361
21.59.034,14-0,48%600
21.59.034,135-0,60%500
21.59.004,14-0,48%241
21.58.474,14-0,48%1.495
21.58.474,135-0,60%300
21.58.354,145-0,36%120
21.58.334,14-0,48%100
21.58.204,145-0,36%120
21.57.594,14-0,48%100
21.57.584,145-0,36%100
21.57.354,14-0,48%300
21.57.284,15-0,24%100
21.57.214,14-0,48%100
21.57.174,15-0,24%100
21.57.094,145-0,36%100
21.56.234,14-0,48%120
21.56.234,143-0,41%120
21.55.534,15-0,24%1.111
OraValoreVar.%Volume
21.54.534,155-0,12%200
21.54.504,15-0,24%173
21.54.064,14-0,48%100
21.53.484,15-0,24%227
21.53.404,145-0,36%1.300
21.53.404,15-0,24%400
21.53.384,16INV.1.618
21.53.314,15-0,24%700
21.53.264,145-0,36%100
21.52.354,14-0,48%200
21.51.494,15-0,24%188
21.50.404,14-0,48%1.134
21.50.404,145-0,36%1.000
21.50.214,15-0,24%100
21.49.084,145-0,36%600
21.48.424,14-0,48%585
21.48.424,135-0,60%2.644
21.48.414,14-0,48%766
21.48.414,13-0,72%1.574
21.48.154,145-0,36%100
21.48.044,15-0,24%400
21.46.114,145-0,36%100
21.45.424,14-0,48%200
21.45.254,15-0,24%200
21.42.544,14-0,48%100
21.41.054,15-0,24%200
21.41.054,16INV.100
21.38.104,15-0,24%100
21.37.414,14-0,48%100
21.35.154,15-0,24%149
OraValoreVar.%Volume
21.35.144,17+0,24%100
21.35.144,16INV.100
21.35.144,17+0,24%500
21.30.144,18+0,48%200
21.29.504,185+0,60%250
21.28.264,19+0,72%100
21.27.104,18+0,48%100
21.23.334,1851+0,60%231
21.22.394,185+0,60%200
21.22.394,18+0,48%200
21.22.394,18+0,48%100
21.21.074,175+0,36%100
21.19.414,16INV.100
21.19.414,175+0,36%100
21.19.414,16INV.100
21.18.174,18+0,48%100
21.12.344,16INV.100
21.12.034,165+0,12%500
21.12.034,17+0,24%500
21.11.054,175+0,36%200
21.11.044,165+0,12%100
21.11.044,17+0,24%847
21.05.274,165+0,12%100
21.04.114,16INV.200
21.01.324,17+0,24%1.000
21.00.004,16INV.200
21.00.004,17+0,24%400
21.00.004,155-0,12%100
20.59.174,1734+0,32%295
20.59.174,17+0,24%295
OraValoreVar.%Volume
20.58.214,175+0,36%100
20.56.474,175+0,36%100
20.56.474,18+0,48%100
20.56.474,18+0,48%500
20.56.214,175+0,36%700
20.48.024,18+0,48%200
20.47.294,19+0,72%100
20.46.244,1886+0,69%280
20.45.354,20+0,96%140
20.45.004,192+0,77%280

(*) I dati sono limitati agli ultimi 100 contratti.

```