Milano 17:35
43.702 -0,71%
Nasdaq 19:46
23.657 -2,09%
Dow Jones 19:46
46.029 -0,86%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Children's Place

Mercato: NASDAQ - National

3,55
+0,85%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.45.513,55+0,85%157
19.41.243,5527+0,93%200
19.41.243,552+0,91%100
19.41.243,55+0,85%700
19.40.013,56+1,14%100
19.40.013,55+0,85%123
19.32.503,56+1,14%100
19.32.503,55+0,85%300
19.22.213,545+0,71%100
19.22.103,55+0,85%400
19.21.173,5468+0,76%200
19.21.173,54+0,57%800
19.20.303,56+1,14%500
19.20.303,55+0,85%400
19.17.233,5401+0,57%100
19.17.233,54+0,57%200
19.17.233,5401+0,57%100
19.17.233,5411+0,60%114
19.17.233,5401+0,57%100
19.17.233,541+0,60%114
19.17.233,54+0,57%100
19.10.563,56+1,14%695
19.09.263,57+1,42%100
19.09.073,57+1,42%100
19.09.073,58+1,70%100
19.09.073,57+1,42%100
19.09.073,58+1,70%300
19.09.073,57+1,42%1.200
19.09.073,56+1,14%100
19.09.073,565+1,28%100
OraValoreVar.%Volume
19.09.073,56+1,14%700
19.09.073,55+0,85%200
19.09.073,54+0,57%100
19.09.073,58+1,70%260
19.07.103,53+0,28%100
19.05.233,54+0,57%100
19.05.213,525+0,14%700
19.05.123,53+0,28%3.377
19.05.123,54+0,57%1.000
19.05.113,54+0,57%200
19.05.113,52INV.100
19.05.113,53+0,28%100
19.05.113,52INV.100
19.05.113,5199INV.1.200
19.05.113,52INV.631
19.05.113,5199INV.600
19.05.113,52INV.200
19.05.113,5199INV.300
18.50.113,51-0,28%100
18.50.113,5101-0,28%100
18.46.243,52INV.100
18.42.373,535+0,43%100
18.35.553,5376+0,50%100
18.27.153,53+0,28%100
18.11.153,545+0,71%100
18.10.493,56+1,14%100
18.08.353,545+0,71%500
18.07.333,54+0,57%1.817
17.50.363,555+0,99%100
17.25.083,58+1,70%100
OraValoreVar.%Volume
17.25.083,56+1,14%300
17.25.083,56+1,14%100
17.17.313,55+0,85%200
17.09.463,58+1,70%250
17.09.463,5809+1,73%250
17.08.453,592+2,05%500
16.46.483,63+3,13%300
16.42.173,615+2,70%100
16.38.263,6299+3,12%100
16.37.473,60+2,27%750
16.30.163,6246+2,97%186
16.23.583,61+2,56%400
16.23.323,60+2,27%100
16.12.563,62+2,84%100
16.12.563,63+3,13%100
16.12.563,62+2,84%8.383
16.12.563,63+3,13%700
16.12.563,65+3,69%100
16.12.563,64+3,41%300
16.12.563,65+3,69%700
16.11.093,6501+3,70%500
16.09.393,655+3,84%200
16.08.193,66+3,98%400
16.08.113,67+4,26%300
16.01.553,671+4,29%142
15.58.473,67+4,26%100
15.54.523,65+3,69%100
15.54.523,66+3,98%200
15.51.473,67+4,26%1.700
15.49.253,6701+4,26%700
OraValoreVar.%Volume
15.47.363,685+4,69%100
15.47.353,68+4,55%282
15.43.163,68+4,55%800
15.43.163,69+4,83%185
15.43.163,689+4,80%839
15.43.163,69+4,83%3.800
15.43.163,6599+3,97%200
15.43.163,67+4,26%200
15.43.163,66+3,98%356
15.43.163,67+4,26%327

(*) I dati sono limitati agli ultimi 100 contratti.

```