Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chimera Investment Corporation 8.875 % Notes 2025-

Mercato: NYSE

24,31
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.2624,31INV.117
20.42.2924,32+0,04%146
20.26.1524,405+0,39%100
19.22.1224,31INV.100
19.22.1224,32+0,04%148
19.22.1224,40+0,37%100
19.22.1224,42+0,45%348
19.13.5224,46+0,62%586
17.40.5724,52+0,86%125
17.26.0824,51+0,82%235
17.17.2324,56+1,03%200
16.36.3324,45+0,58%100
16.36.3324,46+0,62%100
16.25.0624,51+0,82%100
16.25.0624,46+0,62%300
16.25.0624,47+0,66%500
16.25.0624,50+0,78%700
16.25.0624,51+0,82%200
15.44.2624,58+1,11%100
15.44.2624,59+1,15%130
15.42.0724,53+0,90%100
15.30.5524,525+0,88%310
15.12.1724,48+0,70%100
14.57.3324,4501+0,58%400
14.30.0124,54+0,95%750
0.00.0024,46+0,62%214

(*) I dati sono limitati agli ultimi 100 contratti.

```