Milano 17:35
49.754 -0,61%
Nasdaq 22:00
29.951 -2,02%
Dow Jones 22:03
51.621 -0,09%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Chimera Investment Corporation 9 % Notes 2024-

Mercato: NYSE

24,74
-0,76%

valuta in USD

Ultimo aggiornamento: 14/10/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
21.37.2524,74-0,76%1.000
20.54.0924,71-0,88%400
20.54.0024,7099-0,88%100
20.46.4924,685-0,98%250
20.44.2724,709-0,89%810
20.43.3924,685-0,98%200
20.41.3524,675-1,02%900
20.38.5524,655-1,10%100
20.35.3224,65-1,12%386
20.35.3124,67-1,04%300
20.35.1024,709-0,89%550
20.34.2224,71-0,88%550
20.34.2224,7099-0,88%550
20.33.0824,67-1,04%500
20.32.0024,71-0,88%100
20.32.0024,68-1,00%200
20.31.3024,709-0,89%104
20.08.0924,68-1,00%100
20.07.4924,66-1,08%203
19.58.5824,66-1,08%200
19.58.5824,65-1,12%100
19.58.5624,6899-0,96%200
19.58.5624,69-0,96%200
19.58.5624,67-1,04%100
19.57.2424,71-0,88%550
19.57.2124,72-0,84%217
19.57.2124,71-0,88%100
19.48.4624,75-0,72%100
19.48.3524,78-0,60%404
19.48.3324,80-0,52%200
OraValoreVar.%Volume
19.46.4624,81-0,48%100
19.46.4324,82-0,44%500
19.46.4224,83-0,40%155
19.46.4224,82-0,44%200
19.44.2724,88-0,20%200
19.44.2724,86-0,28%102
19.17.0324,86-0,28%100
19.03.5324,93INV.680
18.33.3524,80-0,52%700
18.31.3624,78-0,60%200
18.30.3624,793-0,55%580
18.24.3324,8001-0,52%264
18.24.3324,802-0,51%1.200
18.24.3324,80-0,52%333
18.18.1224,81-0,48%100
18.18.1224,82-0,44%115
18.18.1224,76-0,68%1.023
18.13.1124,85-0,32%288
17.15.0424,88-0,20%100
16.23.0524,9099-0,08%100
16.23.0524,91-0,08%100
16.13.1424,84-0,36%965
16.11.3824,89-0,16%250
16.06.1824,9099-0,08%161
16.06.1824,91-0,08%161
15.57.5924,90-0,12%100
15.36.1624,93INV.100
15.34.5424,89-0,16%100
1.00.0024,93INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```