Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chimera Investment Corporation Cum Conv Red Pfd Regis

Mercato: NYSE

20,055
+0,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3920,055INV.499
20.54.2720,04-0,07%700
20.54.1220,07+0,07%100
20.47.2520,05-0,02%998
20.06.0720,105+0,25%300
18.52.4620,04-0,07%200
18.52.4620,01-0,22%465
18.52.4620,04-0,07%100
18.52.4620,01-0,22%1.535
18.52.4620,02-0,17%200
18.28.0620,04-0,07%100
18.14.1320,1552+0,50%200
18.13.4020,04-0,07%200
18.13.4020,10+0,22%124
17.20.1520,08+0,12%300
17.05.5720,15+0,47%120
17.01.4920,11+0,27%100
17.01.4420,08+0,12%400
17.01.3820,11+0,27%500
17.01.3820,10+0,22%100
16.41.4720,03-0,12%1.370
16.31.1419,99-0,32%200
16.31.1420,03-0,12%200
16.14.0219,99-0,32%700
16.13.4219,98-0,37%100
16.05.4619,95-0,52%180
15.59.1419,99-0,32%388
15.59.1419,955-0,50%388
15.53.4519,93-0,62%169
15.51.2419,99-0,32%100
OraValoreVar.%Volume
15.49.1919,97-0,42%100
15.24.1419,91-0,72%100
15.20.2119,88-0,87%100
15.19.0819,875-0,90%100
15.16.5819,85-1,02%418
15.16.5519,825-1,15%100
15.15.5419,8263-1,14%100
15.14.0019,8494-1,03%100
15.13.4119,85-1,02%1.900
15.13.1319,84-1,07%168
15.10.0419,90-0,77%2.200
15.10.0419,89-0,82%200
15.10.0119,89-0,82%100
15.10.0019,90-0,77%110
15.10.0019,9001-0,77%200
15.03.5419,945-0,55%230
14.45.4719,95-0,52%300
14.34.2919,91-0,72%100
14.34.2919,90-0,77%100
14.34.2919,90-0,77%100
14.34.2520,05-0,02%200
14.34.2120,10+0,22%500
14.30.0020,13+0,37%144
0.00.0020,05-0,02%152

(*) I dati sono limitati agli ultimi 100 contratti.

```