Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

China Ai Semiconductor Top 10 Ntr

ISIN: DE000A4AMVA1 - Mercato: XETRA - Indices

4.283,732
-2,18%

valuta in CNH

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
9.00.004.283,7324-2,18%1
8.59.454.287,6216-2,10%1
8.59.304.287,2627-2,10%1
8.59.154.287,6187-2,10%1
8.59.004.287,1353-2,11%1
8.58.454.287,6274-2,10%1
8.58.304.287,4453-2,10%1
8.58.154.288,2158-2,08%1
8.58.004.288,3506-2,08%1
8.57.454.287,5659-2,10%1
8.57.304.287,0146-2,11%1
8.57.154.287,5244-2,10%1
8.57.004.288,2778-2,08%1
8.56.454.287,6367-2,10%1
8.56.304.288,3047-2,08%1
8.56.154.288,7642-2,07%1
8.56.004.288,375-2,08%1
8.55.454.287,8052-2,09%1
8.55.304.288,2695-2,08%1
8.55.154.288,1641-2,08%1
8.55.004.288,2715-2,08%1
8.54.454.288,7637-2,07%1
8.54.304.288,0732-2,09%1
8.54.154.288,2393-2,08%1
8.54.004.287,7549-2,09%1
8.53.454.288,3955-2,08%1
8.53.304.287,7949-2,09%1
8.53.154.288,2886-2,08%1
8.53.004.287,813-2,09%1
8.52.454.288,3843-2,08%1
OraValoreVar.%Volume
8.52.304.288,4102-2,08%1
8.52.154.288,5659-2,07%1
8.52.004.287,8916-2,09%1
8.51.454.288,9805-2,06%1
8.51.304.288,0024-2,09%1
8.51.154.287,3994-2,10%1
8.51.004.288,5879-2,07%1
8.50.454.288,689-2,07%1
8.50.304.288,2437-2,08%1
8.50.154.288,5195-2,07%1
8.50.004.289,6489-2,05%1
8.49.454.289,00-2,06%1
8.49.304.289,1367-2,06%1
8.49.154.288,9971-2,06%1
8.49.004.289,3301-2,06%1
8.48.454.288,9526-2,07%1
8.48.304.289,6006-2,05%1
8.48.154.289,0376-2,06%1
8.48.004.288,9561-2,07%1
8.47.454.288,897-2,07%1
8.47.304.288,3867-2,08%1
8.47.154.288,6079-2,07%1
8.47.004.288,8755-2,07%1
8.46.454.288,3599-2,08%1
8.46.304.288,3501-2,08%1
8.46.154.287,6948-2,09%1
8.46.004.287,061-2,11%1
8.45.454.287,6426-2,09%1
8.45.304.286,9312-2,11%1
8.45.154.287,0601-2,11%1
OraValoreVar.%Volume
8.45.004.287,0342-2,11%1
8.44.454.287,541-2,10%1
8.44.304.287,6172-2,10%1
8.44.154.287,6025-2,10%1
8.44.004.287,5615-2,10%1
8.43.454.288,5884-2,07%1
8.43.304.287,8369-2,09%1
8.43.154.287,396-2,10%1
8.43.004.287,50-2,10%1
8.42.454.287,6553-2,09%1
8.42.304.287,7104-2,09%1
8.42.154.286,9785-2,11%1
8.42.004.286,9834-2,11%1
8.41.454.287,708-2,09%1
8.41.304.286,623-2,12%1
8.41.154.286,4414-2,12%1
8.41.004.285,9526-2,13%1
8.40.454.286,5684-2,12%1
8.40.304.286,6221-2,12%1
8.40.154.286,1514-2,13%1
8.40.004.286,6748-2,12%1
8.39.454.286,1323-2,13%1
8.39.304.286,1851-2,13%1
8.39.154.286,4165-2,12%1
8.39.004.286,52-2,12%1
8.38.454.286,082-2,13%1
8.38.304.286,4966-2,12%1
8.38.154.286,0586-2,13%1
8.38.004.286,0044-2,13%1
8.37.454.285,9263-2,13%1
OraValoreVar.%Volume
8.37.304.285,937-2,13%1
8.37.154.286,0156-2,13%1
8.37.004.286,5591-2,12%1
8.36.454.287,0713-2,11%1
8.36.304.287,0708-2,11%1
8.36.004.287,0215-2,11%1
8.35.454.286,5791-2,12%1
8.35.304.288,0571-2,09%1
8.35.154.286,3423-2,12%1
8.35.004.286,9385-2,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```