Milano 11:11
44.167 +0,11%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 11:11
9.720 -0,32%
Francoforte 11:11
24.134 -0,39%

China Ai Semiconductor Top 10 Pr

ISIN: DE000A4AMU83 - Mercato: XETRA - Indices

4.181,397
-2,18%

valuta in CNH

Ultimo aggiornamento: 16/12/2025 9.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
9.00.004.181,397-2,18%1
8.59.454.185,1934-2,10%1
8.59.304.184,8433-2,10%1
8.59.154.185,1904-2,10%1
8.59.004.184,7183-2,11%1
8.58.454.185,1992-2,10%1
8.58.304.185,0215-2,10%1
8.58.154.185,7734-2,08%1
8.58.004.185,9053-2,08%1
8.57.454.185,1392-2,10%1
8.57.304.184,6011-2,11%1
8.57.154.185,0986-2,10%1
8.57.004.185,834-2,08%1
8.56.454.185,2085-2,10%1
8.56.304.185,8604-2,08%1
8.56.154.186,3086-2,07%1
8.56.004.185,9292-2,08%1
8.55.454.185,2461-2,09%1
8.55.304.185,8257-2,08%1
8.55.154.185,7227-2,08%1
8.55.004.185,8276-2,08%1
8.54.454.186,3081-2,07%1
8.54.304.185,6343-2,09%1
8.54.154.185,7964-2,08%1
8.54.004.185,3237-2,09%1
8.53.454.185,9492-2,08%1
8.53.304.185,3628-2,09%1
8.53.154.185,8442-2,08%1
8.53.004.185,3804-2,09%1
8.52.454.185,938-2,08%1
OraValoreVar.%Volume
8.52.304.185,9634-2,08%1
8.52.154.186,1152-2,07%1
8.52.004.185,457-2,09%1
8.51.454.186,52-2,06%1
8.51.304.185,5654-2,09%1
8.51.154.184,9761-2,10%1
8.51.004.186,1367-2,07%1
8.50.454.186,0327-2,08%1
8.50.304.185,8008-2,08%1
8.50.154.186,0698-2,07%1
8.50.004.187,1724-2,05%1
8.49.454.186,5137-2,06%1
8.49.304.186,6724-2,06%1
8.49.154.186,5361-2,06%1
8.49.004.186,8608-2,06%1
8.48.454.186,4927-2,07%1
8.48.304.187,1255-2,05%1
8.48.154.186,5757-2,06%1
8.48.004.186,4961-2,07%1
8.47.454.186,4385-2,07%1
8.47.304.185,9404-2,08%1
8.47.154.186,1563-2,07%1
8.47.004.186,4175-2,07%1
8.46.454.185,9141-2,08%1
8.46.304.185,9043-2,08%1
8.46.154.185,2646-2,09%1
8.46.004.184,6465-2,11%1
8.45.454.185,2144-2,09%1
8.45.304.184,5195-2,11%1
8.45.154.184,6455-2,11%1
OraValoreVar.%Volume
8.45.004.184,6201-2,11%1
8.44.454.185,1147-2,10%1
8.44.304.185,189-2,10%1
8.44.154.185,1748-2,10%1
8.44.004.185,1348-2,10%1
8.43.454.186,1372-2,07%1
8.43.304.185,4033-2,09%1
8.43.154.184,9736-2,10%1
8.43.004.185,0747-2,10%1
8.42.454.185,2266-2,09%1
8.42.304.185,2803-2,09%1
8.42.154.184,5659-2,11%1
8.42.004.184,5703-2,11%1
8.41.454.185,2778-2,09%1
8.41.304.184,2188-2,12%1
8.41.154.184,0415-2,12%1
8.41.004.183,5645-2,13%1
8.40.454.184,1655-2,12%1
8.40.304.184,2178-2,12%1
8.40.154.183,7583-2,13%1
8.40.004.184,269-2,12%1
8.39.454.183,7397-2,13%1
8.39.304.183,7915-2,13%1
8.39.154.184,0171-2,12%1
8.39.004.184,1182-2,12%1
8.38.454.183,6904-2,13%1
8.38.304.184,0952-2,12%1
8.38.154.183,668-2,13%1
8.38.004.183,6147-2,13%1
8.37.454.183,5386-2,13%1
OraValoreVar.%Volume
8.37.304.183,5493-2,13%1
8.37.154.183,626-2,13%1
8.37.004.184,1567-2,12%1
8.36.454.184,6563-2,11%1
8.36.304.184,6558-2,11%1
8.36.004.184,6074-2,11%1
8.35.454.184,1758-2,12%1
8.35.304.185,6182-2,09%1
8.35.154.183,9448-2,12%1
8.35.004.184,5264-2,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```