Milano 15:19
44.187 +0,16%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 15:19
9.684 -0,69%
Francoforte 15:19
24.102 -0,53%

China Ai Semiconductor Top 10 Tr

ISIN: DE000A4AMU91 - Mercato: XETRA - Indices

4.295,264
-2,18%

valuta in CNH

Ultimo aggiornamento: 16/12/2025 9.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
9.00.004.295,2637-2,18%1
8.59.454.299,1636-2,10%1
8.59.304.298,8042-2,10%1
8.59.154.299,1606-2,10%1
8.59.004.298,6758-2,11%1
8.58.454.299,1694-2,10%1
8.58.304.298,9868-2,10%1
8.58.154.299,7593-2,08%1
8.58.004.299,8945-2,08%1
8.57.454.299,1079-2,10%1
8.57.304.298,5552-2,11%1
8.57.154.299,0659-2,10%1
8.57.004.299,8218-2,08%1
8.56.454.299,1792-2,10%1
8.56.304.299,8486-2,08%1
8.56.154.300,3091-2,07%1
8.56.004.299,9194-2,08%1
8.55.454.299,3477-2,09%1
8.55.304.299,813-2,08%1
8.55.154.299,7075-2,08%1
8.55.004.299,8149-2,08%1
8.54.454.300,3091-2,07%1
8.54.304.299,6162-2,09%1
8.54.154.299,7832-2,08%1
8.54.004.299,2974-2,09%1
8.53.454.299,9399-2,08%1
8.53.304.299,3374-2,09%1
8.53.154.299,8325-2,08%1
8.53.004.299,3555-2,09%1
8.52.454.299,9282-2,08%1
OraValoreVar.%Volume
8.52.304.299,9546-2,08%1
8.52.154.300,1104-2,07%1
8.52.004.299,4346-2,09%1
8.51.454.300,5264-2,06%1
8.51.304.299,5459-2,09%1
8.51.154.298,9404-2,10%1
8.51.004.300,1328-2,07%1
8.50.454.300,0259-2,08%1
8.50.304.299,7876-2,08%1
8.50.154.300,064-2,07%1
8.50.004.301,1963-2,05%1
8.49.454.300,5459-2,06%1
8.49.304.300,6831-2,06%1
8.49.154.300,543-2,06%1
8.49.004.300,8765-2,06%1
8.48.454.300,4985-2,07%1
8.48.304.301,1479-2,05%1
8.48.154.300,5835-2,06%1
8.48.004.300,502-2,06%1
8.47.454.300,4424-2,07%1
8.47.304.299,9307-2,08%1
8.47.154.300,1528-2,07%1
8.47.004.300,4209-2,07%1
8.46.454.299,9038-2,08%1
8.46.304.299,894-2,08%1
8.46.154.299,2368-2,09%1
8.46.004.298,6016-2,11%1
8.45.454.299,1851-2,09%1
8.45.304.298,4717-2,11%1
8.45.154.298,6006-2,11%1
OraValoreVar.%Volume
8.45.004.298,5747-2,11%1
8.44.454.299,083-2,10%1
8.44.304.299,1592-2,10%1
8.44.154.299,1445-2,10%1
8.44.004.299,1035-2,10%1
8.43.454.300,1328-2,07%1
8.43.304.299,3794-2,09%1
8.43.154.298,9375-2,10%1
8.43.004.299,0415-2,10%1
8.42.454.299,1973-2,09%1
8.42.304.299,2529-2,09%1
8.42.154.298,519-2,11%1
8.42.004.298,5234-2,11%1
8.41.454.299,25-2,09%1
8.41.304.298,1621-2,12%1
8.41.154.297,9805-2,12%1
8.41.004.297,4902-2,13%1
8.40.454.298,1074-2,12%1
8.40.304.298,1611-2,12%1
8.40.154.297,6895-2,13%1
8.40.004.298,2144-2,12%1
8.39.454.297,6704-2,13%1
8.39.304.297,7236-2,13%1
8.39.154.297,9551-2,12%1
8.39.004.298,0591-2,12%1
8.38.454.297,6201-2,13%1
8.38.304.298,0356-2,12%1
8.38.154.297,5967-2,13%1
8.38.004.297,542-2,13%1
8.37.454.297,4639-2,13%1
OraValoreVar.%Volume
8.37.304.297,4746-2,13%1
8.37.154.297,5537-2,13%1
8.37.004.298,0986-2,12%1
8.36.454.298,6118-2,11%1
8.36.304.298,6113-2,11%1
8.36.004.298,562-2,11%1
8.35.454.298,1182-2,12%1
8.35.304.299,6001-2,09%1
8.35.154.297,8809-2,12%1
8.35.004.298,4785-2,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```