Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

China Automotive Systems

ISIN: KYG2125H1011 - Mercato: NASDAQ - National

4,9
-3,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.584,90INV.1.120
21.59.564,91+0,20%200
21.59.564,90INV.100
21.59.554,92+0,41%100
21.59.554,91+0,20%393
21.59.554,92+0,41%200
21.59.554,905+0,10%400
21.59.554,902+0,04%200
21.59.554,91+0,20%210
21.59.074,92+0,41%200
21.57.144,985+1,73%100
21.50.154,91+0,20%173
20.32.514,9867+1,77%5.000
20.32.254,99+1,84%200
20.32.194,95+1,02%1.911
20.32.194,97+1,43%100
20.00.474,975+1,53%100
19.54.574,92+0,41%100
19.43.534,975+1,53%200
19.43.304,98+1,63%300
19.43.215,05+3,06%4.878
19.43.215,03+2,65%100
19.43.214,99+1,84%100
19.13.584,92+0,41%100
18.58.454,94+0,82%100
18.03.444,97+1,43%193
17.44.224,98+1,63%1.000
16.57.415,00+2,04%195
16.57.415,03+2,65%100
16.52.125,07+3,47%200
OraValoreVar.%Volume
16.43.205,04+2,86%475
16.28.025,03+2,65%195
16.28.025,0006+2,05%195
16.27.495,025+2,55%400
16.13.525,041+2,88%300
15.33.445,00+2,04%121
22.00.005,05+3,06%242

(*) I dati sono limitati agli ultimi 100 contratti.

```