Milano 17:35
49.665 +0,76%
Nasdaq 19:18
29.278 +0,15%
Dow Jones 19:18
49.608 0,00%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

China Automotive Systems

Mercato: NASDAQ - National

4,725
+5,00%

valuta in USD

Ultimo aggiornamento: 11/05/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
19.05.084,725+5,00%210
18.59.264,7399+5,33%200
18.57.594,7232+4,96%100
18.57.514,73+5,11%100
18.49.464,69+4,22%500
18.49.464,70+4,44%200
18.49.294,70+4,44%199
18.45.384,6999+4,44%100
18.43.064,67+3,78%100
18.43.014,66+3,56%890
18.19.494,64+3,11%150
18.08.204,656+3,47%2.090
18.07.574,66+3,56%100
17.43.264,63+2,89%200
17.43.204,60+2,22%3.669
17.43.204,6001+2,22%900
17.43.184,61+2,44%200
17.43.154,62+2,67%100
17.36.524,63+2,89%299
17.21.334,67+3,78%2.000
17.19.574,6705+3,79%222
17.19.324,6653+3,67%111
17.19.124,65+3,33%100
17.19.104,68+4,00%222
17.19.104,65+3,33%200
17.18.584,665+3,67%100
17.18.574,65+3,33%100
17.18.574,60+2,22%7.833
17.18.574,63+2,89%600
17.18.574,64+3,11%100
OraValoreVar.%Volume
17.18.574,63+2,89%700
17.18.574,631+2,91%100
17.18.574,63+2,89%600
17.18.574,64+3,11%200
17.18.574,63+2,89%600
17.18.574,64+3,11%200
17.18.574,66+3,56%919
17.18.574,665+3,67%1.199
17.00.124,66+3,56%578
16.58.474,63+2,89%976
16.28.014,64+3,11%1.000
16.17.144,60+2,22%180
16.13.114,625+2,78%337
16.03.464,66+3,56%100
16.03.464,65+3,33%600
16.03.464,66+3,56%100
16.03.464,65+3,33%500
15.58.434,67+3,78%250
15.58.304,66+3,56%100
15.58.294,675+3,89%100
15.58.234,66+3,56%400
15.58.184,65+3,33%300
15.58.184,66+3,56%100
15.58.184,65+3,33%100
15.58.184,655+3,44%100
15.58.184,66+3,56%200
15.58.184,65+3,33%302
15.57.534,675+3,89%1.000
15.56.274,65+3,33%290
15.56.164,6205+2,68%454
OraValoreVar.%Volume
15.53.404,62+2,67%2.000
15.52.514,60+2,22%986
15.52.164,648+3,29%100
15.47.504,60+2,22%500
15.38.444,57+1,56%2.500
15.38.444,58+1,78%200
15.38.444,59+2,00%300
15.37.144,57+1,56%6.149
15.37.104,5701+1,56%200
15.37.074,57+1,56%2.800
15.37.074,575+1,67%100
15.37.074,57+1,56%100
15.37.034,575+1,67%2.000
15.36.204,58+1,78%800
15.34.304,59+2,00%700
15.34.304,5701+1,56%1.000
15.33.444,58+1,78%1.233
15.31.364,59+2,00%930
15.31.284,57+1,56%1.729
15.30.164,59+2,00%910
15.30.014,57+1,56%4.954
22.00.004,50INV.195

(*) I dati sono limitati agli ultimi 100 contratti.

```