Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

China Natural Resources

ISIN: VGG2110U1259 - Mercato: NASDAQ - National

4,08
+6,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.23.324,08INV.200
19.55.094,10+0,49%100
17.57.564,18+2,45%100
17.57.564,16+1,96%175
17.52.244,2102+3,19%253
17.47.404,1816+2,49%195
17.31.524,16+1,96%337
17.31.104,22+3,43%345
17.28.364,2101+3,19%195
17.25.444,1805+2,46%200
17.25.444,20+2,94%200
17.25.444,175+2,33%300
17.25.444,20+2,94%1.740
17.25.354,1999+2,94%500
17.25.254,1936+2,78%500
17.24.004,15+1,72%100
17.23.534,1138+0,83%100
17.23.214,1743+2,31%100
17.06.274,00-1,96%100
16.55.164,05-0,74%1.219
16.55.074,00-1,96%500
16.53.564,0499-0,74%100
16.53.564,02-1,47%103
16.53.564,00-1,96%100
16.53.564,02-1,47%103
16.53.013,9679-2,75%500
16.19.333,95-3,19%500
15.38.313,8501-5,63%112
17.22.303,82-6,37%173

(*) I dati sono limitati agli ultimi 100 contratti.

```