Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

China Pharma Holdings

Mercato: AMEX

1,31
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.001,31INV.100
18.54.421,31INV.400
18.54.421,31INV.400
18.54.011,305-0,38%100
18.54.011,305-0,38%100
18.19.351,315+0,38%1.500
18.19.351,315+0,38%1.500
17.03.031,3005-0,73%100
17.03.031,3005-0,73%100
16.58.221,325+1,15%100
16.58.221,325+1,15%100
16.58.211,33+1,53%2.800
16.58.211,33+1,53%2.800
16.55.571,319+0,69%800
16.55.571,32+0,76%100
16.55.571,3125+0,19%100
16.55.571,32+0,76%300
16.55.571,319+0,69%800
16.55.571,3125+0,19%800
16.55.571,3125+0,19%800
16.55.571,3125+0,19%300
16.55.571,3125+0,19%400
16.55.221,31INV.290
16.55.221,31INV.290
16.21.551,3312+1,62%1.000
16.21.551,3312+1,62%1.000
16.18.231,3253+1,17%3.000
16.18.231,3253+1,17%3.000
15.58.081,3492+2,99%200
15.58.081,3492+2,99%200
OraValoreVar.%Volume
17.48.241,31INV.46
17.48.241,32+0,76%100
17.48.241,32+0,76%100
17.48.241,32+0,76%290
17.48.241,45+10,69%1
17.48.241,32+0,76%100
17.48.241,39+6,11%1
17.48.241,40+6,87%100
17.48.241,32+0,76%100
17.48.241,45+10,69%1
17.48.241,325+1,15%100
17.48.241,3484+2,93%200
17.48.241,40+6,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```