China Sxt Pharmaceuticals

ISIN: VGG2161P1734 - Mercato: NASDAQ - National

0,149

-56,71%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,1487	INV.	277.320	41.237,48
21.59.59	,1412	-5,04%	200	28,24
21.59.58	,1455	-2,15%	5.400	785,70
21.59.58	,1451	-2,42%	600	87,06
21.59.58	,1414	-4,91%	100	14,14
21.59.58	,1419	-4,57%	42.000	5.959,80
21.59.58	,142	-4,51%	1.000	142,00
21.59.58	,1429	-3,90%	8.373	1.196,50
21.59.58	,1441	-3,09%	2.107	303,62
21.59.58	,1447	-2,69%	200	28,94
21.59.58	,1453	-2,29%	1.449	210,54
21.59.58	,1465	-1,48%	475	69,59
21.59.58	,147	-1,14%	13.096	1.925,11
21.59.58	,1471	-1,08%	1.100	161,81
21.59.58	,148	-0,47%	1.000	148,00
21.59.57	,1497	+0,67%	498	74,55
21.59.57	,1475	-0,81%	150	22,13
21.59.55	,1447	-2,69%	117	16,93
21.59.55	,1496	+0,61%	1.000	149,60
21.59.55	,1447	-2,69%	200	28,94
21.59.55	,1448	-2,62%	116	16,80
21.59.55	,1472	-1,01%	3.905	574,82
21.59.55	,1491	+0,27%	1.359	202,63
21.59.55	,1492	+0,34%	800	119,36
21.59.55	,1491	+0,27%	300	44,73
21.59.55	,1492	+0,34%	1.900	283,48
21.59.55	,149	+0,20%	6.299	938,55
21.59.55	,1479	-0,54%	2.000	295,80
21.59.55	,147	-1,14%	1.562	229,61
21.59.55	,1452	-2,35%	3.000	435,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	,147	-1,14%	10.624	1.561,73
21.59.52	,1449	-2,56%	100	14,49
21.59.51	,1453	-2,29%	200	29,06
21.59.51	,1452	-2,35%	200	29,04
21.59.51	,147	-1,14%	5.500	808,50
21.59.51	,1453	-2,29%	100	14,53
21.59.51	,147	-1,14%	1.000	147,00
21.59.49	,1479	-0,54%	300	44,37
21.59.49	,1444	-2,89%	600	86,64
21.59.49	,1449	-2,56%	200	28,98
21.59.49	,1444	-2,89%	100	14,44
21.59.49	,1449	-2,56%	200	28,98
21.59.49	,1441	-3,09%	10.700	1.541,87
21.59.49	,1493	+0,40%	1.000	149,30
21.59.49	,146	-1,82%	1.900	277,40
21.59.49	,1444	-2,89%	100	14,44
21.59.49	,1446	-2,76%	100	14,46
21.59.49	,1494	+0,47%	1.000	149,40
21.59.49	,1493	+0,40%	1.000	149,30
21.59.49	,1453	-2,29%	300	43,59
21.59.49	,1494	+0,47%	1.000	149,40
21.59.49	,1493	+0,40%	390	58,23
21.59.49	,1494	+0,47%	100	14,94
21.59.48	,1453	-2,29%	100	14,53
21.59.48	,1494	+0,47%	211	31,52
21.59.48	,1453	-2,29%	300	43,59
21.59.48	,1494	+0,47%	2.700	403,38
21.59.48	,1445	-2,82%	600	86,70
21.59.47	,1489	+0,13%	200	29,78
21.59.47	,1494	+0,47%	1.000	149,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	,1493	+0,40%	1.000	149,30
21.59.47	,1488	+0,07%	1.000	148,80
21.59.47	,1485	-0,13%	1.000	148,50
21.59.47	,1441	-3,09%	400	57,64
21.59.47	,1463	-1,61%	350	51,21
21.59.47	,146	-1,82%	200	29,20
21.59.47	,1467	-1,34%	200	29,34
21.59.47	,1468	-1,28%	200	29,36
21.59.47	,1472	-1,01%	400	58,88
21.59.47	,146	-1,82%	300	43,80
21.59.47	,1487	INV.	1.350	200,75
21.59.47	,1488	+0,07%	100	14,88
21.59.47	,149	+0,20%	800	119,20
21.59.47	,1491	+0,27%	100	14,91
21.59.47	,149	+0,20%	100	14,90
21.59.47	,1491	+0,27%	3.000	447,30
21.59.47	,1488	+0,07%	1.200	178,56
21.59.46	,149	+0,20%	111	16,54
21.59.46	,1488	+0,07%	1.000	148,80
21.59.46	,1456	-2,08%	100	14,56
21.59.46	,1461	-1,75%	100	14,61
21.59.45	,1459	-1,88%	100	14,59
21.59.45	,1454	-2,22%	100	14,54
21.59.45	,1456	-2,08%	100	14,56
21.59.45	,1459	-1,88%	300	43,77
21.59.45	,1477	-0,67%	200	29,54
21.59.45	,1497	+0,67%	2.000	299,40
21.59.45	,1496	+0,61%	1.300	194,48
21.59.45	,148	-0,47%	12.100	1.790,80
21.59.45	,1487	INV.	100	14,87

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	,148	-0,47%	700	103,60
21.59.45	,1487	INV.	100	14,87
21.59.45	,1481	-0,40%	100	14,81
21.59.45	,1487	INV.	2.900	431,23
21.59.45	,1489	+0,13%	500	74,45
21.59.45	,1487	INV.	200	29,74
21.59.45	,1489	+0,13%	800	119,12
21.59.45	,1487	INV.	800	118,96
21.59.44	,1495	+0,54%	516	77,14
21.59.44	,1477	-0,67%	156	23,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide