Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chocoladefabriken Lindt & Spruengli Ag Temp

ISIN: CH1192548407 - Mercato: Swiss Exchange

8.625
-0,35%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
16.47.328.625,00-0,35%1
16.36.308.635,00-0,23%2
16.32.428.640,00-0,17%2
16.25.578.655,00INV.2
16.12.538.645,00-0,12%5
16.12.528.640,00-0,17%1
16.10.228.645,00-0,12%1
15.58.488.655,00INV.5
15.53.468.650,00-0,06%1
15.51.308.640,00-0,17%1
15.51.308.645,00-0,12%1
15.46.598.630,00-0,29%1
15.44.288.625,00-0,35%2
15.39.268.630,00-0,29%1
15.33.588.625,00-0,35%1
15.32.248.635,00-0,23%1
15.26.538.610,00-0,52%1
15.23.078.625,00-0,35%2
15.07.058.635,00-0,23%4
15.07.048.630,00-0,29%1
15.00.018.640,00-0,17%2
14.39.588.650,00-0,06%5
14.39.588.655,00INV.1
14.36.128.645,00-0,12%1
13.59.328.655,00INV.2
13.54.108.640,00-0,17%1
13.43.158.655,00INV.1
13.43.158.660,00+0,06%1
13.12.098.635,00-0,23%1
13.12.098.640,00-0,17%5
OraValoreVar.%Volume
12.53.358.645,00-0,12%3
12.50.308.635,00-0,23%1
12.20.158.615,00-0,46%4
12.11.438.610,00-0,52%1
11.59.108.595,00-0,69%2
11.31.508.625,00-0,35%3
11.23.338.640,00-0,17%2
11.15.168.630,00-0,29%1
11.06.588.610,00-0,52%1
11.06.588.615,00-0,46%1
11.05.478.610,00-0,52%1
10.59.298.605,00-0,58%1
10.54.408.600,00-0,64%2
10.43.348.595,00-0,69%3
10.42.088.590,00-0,75%1
10.35.268.605,00-0,58%1
10.30.198.600,00-0,64%1
10.03.598.575,00-0,92%4
10.03.588.570,00-0,98%3
9.45.568.580,00-0,87%5
9.45.558.575,00-0,92%1
9.38.598.580,00-0,87%3
9.35.228.570,00-0,98%1
9.30.578.590,00-0,75%1
9.29.048.585,00-0,81%1
9.27.388.580,00-0,87%1
9.10.138.615,00-0,46%5
9.10.128.620,00-0,40%1
9.08.478.615,00-0,46%1
9.04.338.610,00-0,52%5
OraValoreVar.%Volume
16.44.508.655,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```