Milano 17:35
53.699 -0,01%
Nasdaq 19:26
29.809 +0,96%
Dow Jones 19:26
53.806 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Chocoladefabriken Lindt & Spruengli Ag Temp

ISIN: CH1192548407 - Mercato: Swiss Exchange

9.375
-1,42%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.30.019.375,00-1,42%7
16.26.369.385,00-1,31%7
16.23.069.395,00-1,21%7
15.52.399.420,00-0,95%5
15.42.519.430,00-0,84%5
15.36.079.440,00-0,74%5
15.31.509.410,00-1,05%5
15.19.219.405,00-1,10%5
15.08.299.450,00-0,63%5
15.01.199.440,00-0,74%2
14.55.469.450,00-0,63%5
14.33.249.430,00-0,84%3
14.02.019.435,00-0,79%5
13.58.419.460,00-0,53%5
13.55.469.465,00-0,47%7
12.44.009.430,00-0,84%5
12.00.379.435,00-0,79%5
11.21.449.415,00-1,00%1
10.59.369.410,00-1,05%5
10.24.469.435,00-0,79%5
10.20.539.445,00-0,68%1
10.05.029.455,00-0,58%5
9.57.269.465,00-0,47%5
9.49.409.470,00-0,42%5
9.10.509.385,00-1,31%1
16.39.489.510,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```