Milano 17:35
52.285 +0,81%
Nasdaq 22:00
29.155 +1,93%
Dow Jones 22:05
52.225 +0,74%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chocoladefabriken Lindt & Spruengli

ISIN: CH0010570759 - Mercato: Swiss Exchange

95.600
-2,05%

valuta in CHF

Ultimo aggiornamento: 21/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.30.3195.600,00-2,05%23
17.19.3396.000,00-1,64%1
17.16.3795.800,00-1,84%1
17.12.5895.400,00-2,25%1
17.02.1796.000,00-1,64%1
17.02.1395.900,00-1,74%1
17.01.3195.800,00-1,84%1
16.26.4195.700,00-1,95%2
16.10.3895.800,00-1,84%1
16.10.2995.600,00-2,05%1
16.09.2995.500,00-2,15%1
16.04.5795.600,00-2,05%2
15.46.1496.000,00-1,64%1
15.43.2095.800,00-1,84%1
15.43.0396.000,00-1,64%3
15.39.5996.200,00-1,43%2
15.39.4396.000,00-1,64%1
15.11.3696.100,00-1,54%1
14.57.5496.300,00-1,33%2
14.54.3196.600,00-1,02%1
14.54.2996.500,00-1,13%1
14.53.5596.300,00-1,33%1
14.49.1496.000,00-1,64%2
14.45.4195.800,00-1,84%3
14.44.5096.000,00-1,64%1
14.37.3195.800,00-1,84%1
14.32.3795.700,00-1,95%1
14.29.5895.500,00-2,15%1
14.25.0695.200,00-2,46%1
14.12.3594.900,00-2,77%3
OraValoreVar.%Volume
14.02.0295.300,00-2,36%2
14.02.0295.000,00-2,66%1
14.01.4295.200,00-2,46%1
13.59.0694.900,00-2,77%1
13.58.5294.800,00-2,87%1
13.50.4794.500,00-3,18%1
13.18.3794.400,00-3,28%1
13.15.2994.500,00-3,18%1
13.01.4194.300,00-3,38%1
13.00.0093.400,00-4,30%1
12.55.2194.000,00-3,69%2
12.54.3594.100,00-3,59%1
12.54.3494.300,00-3,38%1
12.50.0894.800,00-2,87%1
12.45.0194.700,00-2,97%1
12.29.3694.100,00-3,59%1
12.20.4793.800,00-3,89%2
12.20.4593.900,00-3,79%1
12.19.2894.000,00-3,69%1
12.19.1794.000,00-3,69%4
12.19.1793.900,00-3,79%1
12.19.0694.100,00-3,59%1
12.17.4894.200,00-3,48%1
12.15.3794.300,00-3,38%1
12.06.1994.800,00-2,87%1
12.03.0894.400,00-3,28%1
12.01.1194.500,00-3,18%1
11.56.0994.600,00-3,07%1
11.50.2894.300,00-3,38%1
11.49.3394.500,00-3,18%1
OraValoreVar.%Volume
11.49.3394.400,00-3,28%1
11.49.0694.300,00-3,38%3
11.43.5394.600,00-3,07%1
11.43.5394.500,00-3,18%3
11.42.1795.000,00-2,66%6
11.41.0595.100,00-2,56%1
11.38.0695.200,00-2,46%1
11.36.5895.300,00-2,36%1
11.36.5895.100,00-2,56%1
11.34.3595.200,00-2,46%5
11.34.2795.300,00-2,36%1
11.27.3995.500,00-2,15%1
11.23.2695.600,00-2,05%1
11.23.2495.800,00-1,84%3
10.48.5795.900,00-1,74%2
10.44.3295.500,00-2,15%2
10.40.4595.700,00-1,95%1
10.40.1695.800,00-1,84%1
10.40.1595.900,00-1,74%2
10.40.1596.000,00-1,64%2
10.40.1596.100,00-1,54%2
10.38.4896.400,00-1,23%1
10.37.4896.100,00-1,54%1
10.35.1096.200,00-1,43%1
10.35.1096.300,00-1,33%2
10.32.2296.700,00-0,92%2
10.30.4096.600,00-1,02%1
10.30.3396.400,00-1,23%3
10.24.4995.800,00-1,84%1
10.24.4096.100,00-1,54%1
OraValoreVar.%Volume
10.24.2696.200,00-1,43%1
10.24.2696.300,00-1,33%2
10.24.2696.400,00-1,23%1
10.24.1496.500,00-1,13%1
10.24.1496.600,00-1,02%2
10.16.1896.700,00-0,92%1
10.16.1896.800,00-0,82%1
10.13.1897.000,00-0,61%3
10.05.2496.500,00-1,13%1
10.00.2796.800,00-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```