Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Chronoscale

Mercato: NASDAQ - National

15,57
+3,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,57INV.1.825
21.59.4115,49-0,51%600
21.59.2615,491-0,51%181
21.59.1715,52-0,32%100
21.59.1715,50-0,45%200
21.59.1715,51-0,39%100
21.59.1715,50-0,45%800
21.59.1715,51-0,39%100
21.59.1715,49-0,51%434
21.59.0315,56-0,06%200
21.59.0315,535-0,22%500
21.59.0115,59+0,13%944
21.58.4615,56-0,06%100
21.58.2815,57INV.100
21.58.2215,575+0,03%100
21.57.5315,55-0,13%100
21.57.4915,57INV.300
21.57.2515,585+0,10%100
21.57.2015,5925+0,14%100
21.56.4615,571+0,01%100
21.56.4615,585+0,10%100
21.56.4115,5988+0,18%100
21.56.4115,575+0,03%100
21.56.4115,5988+0,18%100
21.56.4115,575+0,03%100
21.56.3815,60+0,19%100
21.56.3815,575+0,03%300
21.56.2915,60+0,19%400
21.56.2915,5699INV.118
21.56.2915,56-0,06%118
OraValoreVar.%Volume
21.56.0815,57INV.300
21.56.0815,541-0,19%100
21.56.0815,62+0,32%4.100
21.56.0815,63+0,39%100
21.56.0815,62+0,32%338
21.56.0815,63+0,39%100
21.56.0815,62+0,32%400
21.56.0815,63+0,39%200
21.56.0215,6612+0,59%952
21.55.3315,63+0,39%100
21.51.1315,7106+0,90%400
21.50.2815,63+0,39%100
21.50.1815,6864+0,75%270
21.49.4715,705+0,87%599
21.49.4615,70+0,83%430
21.48.5815,75+1,16%992
21.48.4215,74+1,09%100
21.48.4215,72+0,96%100
21.48.4215,75+1,16%100
21.48.3215,74+1,09%117
21.46.0015,745+1,12%100
21.45.2915,79+1,41%100
21.45.2915,75+1,16%254
21.45.1715,75+1,16%544
21.45.1715,745+1,12%400
21.44.0615,69+0,77%1.100
21.42.3715,76+1,22%271
21.42.3715,74+1,09%326
21.41.3015,7395+1,09%334
21.40.0515,615+0,29%100
OraValoreVar.%Volume
21.38.2115,70+0,83%600
21.37.5215,595+0,16%200
21.37.0615,49-0,51%200
21.36.2115,60+0,19%877
21.36.1315,7099+0,90%500
21.35.5015,60+0,19%100
21.35.4515,49-0,51%216
21.33.4615,61+0,26%324
21.33.3515,49-0,51%220
21.32.5315,61+0,26%600
21.32.5015,5825+0,08%100
21.32.5015,62+0,32%100
21.32.5015,50-0,45%4.610
21.30.5415,48-0,58%100
21.30.5315,481-0,57%100
21.30.5315,50-0,45%2.486
21.30.1915,455-0,74%300
21.29.3815,42-0,96%129
21.28.5415,46-0,71%300
21.28.5315,50-0,45%2.932
21.28.5315,49-0,51%100
21.28.5315,375-1,25%100
21.28.5315,48-0,58%100
21.28.5315,47-0,64%100
21.27.4015,375-1,25%100
21.27.1715,56-0,06%1.000
21.26.2415,36-1,35%100
21.23.3215,495-0,48%100
21.19.5415,51-0,39%281
21.15.4015,58+0,06%200
OraValoreVar.%Volume
21.12.1215,26-1,99%200
21.10.3615,31-1,67%100
21.10.2915,31-1,67%100
21.10.2915,41-1,03%100
21.10.2915,50-0,45%1.842
21.10.2915,51-0,39%100
21.10.2915,50-0,45%5.200
21.10.2915,51-0,39%389
21.10.2915,52-0,32%200
21.10.2915,60+0,19%420

(*) I dati sono limitati agli ultimi 100 contratti.

```