Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Chronoscale

Mercato: NASDAQ - National

22,155
-14,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0222,155-14,19%100
22.00.0022,13-14,29%4.950
21.59.5822,21-13,98%100
21.59.5822,19-14,06%688
21.59.5822,18-14,10%489
21.59.5822,17-14,14%100
21.59.5522,155-14,19%100
21.59.5022,12-14,33%110
21.59.3522,127-14,30%250
21.57.4822,18-14,10%129
21.57.1022,12-14,33%121
21.57.0422,1201-14,33%178
21.57.0422,155-14,19%178
21.56.5422,15-14,21%314
21.56.5322,135-14,27%100
21.56.5322,15-14,21%300
21.56.4922,1499-14,21%100
21.56.4822,15-14,21%100
21.56.4322,14-14,25%300
21.56.4322,15-14,21%100
21.56.1422,16-14,18%125
21.56.1022,14-14,25%100
21.55.5022,16-14,18%100
21.54.5822,21-13,98%100
21.54.4922,24-13,87%100
21.54.3322,19-14,06%100
21.53.4722,24-13,87%500
21.51.2422,235-13,88%100
21.51.1922,21-13,98%200
21.51.1622,16-14,18%100
OraValoreVar.%Volume
21.51.1622,24-13,87%100
21.51.1622,20-14,02%2.437
21.50.5222,135-14,27%600
21.50.0022,12-14,33%200
21.48.5422,1199-14,33%100
21.48.4322,07-14,52%239
21.48.4322,075-14,50%120
21.47.2622,12-14,33%409
21.47.0922,19-14,06%100
21.47.0922,20-14,02%139
21.47.0922,13-14,29%215
21.47.0922,18-14,10%100
21.47.0922,13-14,29%440
21.47.0922,11-14,37%115
21.47.0922,13-14,29%100
21.45.3222,07-14,52%200
21.45.3222,08-14,48%220
21.45.3022,08-14,48%180
21.45.2122,06-14,56%100
21.45.2122,10-14,41%100
21.45.2122,11-14,37%100
21.45.2122,23-13,90%2.470
21.45.1822,235-13,88%400
21.45.1722,24-13,87%1.183
21.45.1722,25-13,83%160
21.45.1622,24-13,87%1.228
21.45.0722,295-13,65%135
21.45.0422,23-13,90%664
21.45.0422,24-13,87%200
21.44.0722,23-13,90%200
OraValoreVar.%Volume
21.42.3722,185-14,08%160
21.40.5222,26-13,79%100
21.40.2522,21-13,98%293
21.39.1722,305-13,61%200
21.37.5122,0801-14,48%170
21.33.0422,39-13,28%104
21.33.0422,36-13,40%120
21.33.0422,24-13,87%100
21.32.1822,40-13,25%100
21.32.1622,32-13,56%100
21.32.1622,33-13,52%100
21.32.1622,34-13,48%100
21.32.1622,35-13,44%100
21.32.1622,34-13,48%100
21.32.1622,33-13,52%376
21.32.1622,31-13,59%100
21.32.1622,33-13,52%500
21.30.4122,195-14,04%200
21.30.0022,21-13,98%100
21.30.0022,22-13,94%100
21.29.4922,185-14,08%100
21.28.4622,27-13,75%300
21.28.4322,175-14,12%400
21.28.4222,3255-13,53%3.367
21.27.5422,02-14,72%500
21.24.0222,1875-14,07%200
21.23.5722,3276-13,53%100
21.23.3822,33-13,52%200
21.23.3822,32-13,56%934
21.23.3022,165-14,16%200
OraValoreVar.%Volume
21.18.0622,32-13,56%175
21.17.2122,0104-14,75%264
21.16.5422,195-14,04%500
21.14.2322,17-14,14%100
21.10.4522,23-13,90%102
21.09.3122,19-14,06%100
21.09.0622,42-13,17%331
21.08.5622,215-13,96%100
21.07.0622,285-13,69%260
21.04.5122,305-13,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```