Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Chronoscale

Mercato: NASDAQ - National

22,155
-14,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0222,155+0,11%100
22.00.0022,13INV.4.950
21.59.5822,21+0,36%100
21.59.5822,19+0,27%688
21.59.5822,18+0,23%489
21.59.5822,17+0,18%100
21.59.5522,155+0,11%100
21.59.5022,12-0,05%110
21.59.3522,127-0,01%250
21.57.4822,18+0,23%129
21.57.1022,12-0,05%121
21.57.0422,1201-0,04%178
21.57.0422,155+0,11%178
21.56.5422,15+0,09%314
21.56.5322,135+0,02%100
21.56.5322,15+0,09%300
21.56.4922,1499+0,09%100
21.56.4822,15+0,09%100
21.56.4322,14+0,05%300
21.56.4322,15+0,09%100
21.56.1422,16+0,14%125
21.56.1022,14+0,05%100
21.55.5022,16+0,14%100
21.54.5822,21+0,36%100
21.54.4922,24+0,50%100
21.54.3322,19+0,27%100
21.53.4722,24+0,50%500
21.51.2422,235+0,47%100
21.51.1922,21+0,36%200
21.51.1622,16+0,14%100
OraValoreVar.%Volume
21.51.1622,24+0,50%100
21.51.1622,20+0,32%2.437
21.50.5222,135+0,02%600
21.50.0022,12-0,05%200
21.48.5422,1199-0,05%100
21.48.4322,07-0,27%239
21.48.4322,075-0,25%120
21.47.2622,12-0,05%409
21.47.0922,19+0,27%100
21.47.0922,20+0,32%139
21.47.0922,13INV.215
21.47.0922,18+0,23%100
21.47.0922,13INV.440
21.47.0922,11-0,09%115
21.47.0922,13INV.100
21.45.3222,07-0,27%200
21.45.3222,08-0,23%220
21.45.3022,08-0,23%180
21.45.2122,06-0,32%100
21.45.2122,10-0,14%100
21.45.2122,11-0,09%100
21.45.2122,23+0,45%2.470
21.45.1822,235+0,47%400
21.45.1722,24+0,50%1.183
21.45.1722,25+0,54%160
21.45.1622,24+0,50%1.228
21.45.0722,295+0,75%135
21.45.0422,23+0,45%664
21.45.0422,24+0,50%200
21.44.0722,23+0,45%200
OraValoreVar.%Volume
21.42.3722,185+0,25%160
21.40.5222,26+0,59%100
21.40.2522,21+0,36%293
21.39.1722,305+0,79%200
21.37.5122,0801-0,23%170
21.33.0422,39+1,17%104
21.33.0422,36+1,04%120
21.33.0422,24+0,50%100
21.32.1822,40+1,22%100
21.32.1622,32+0,86%100
21.32.1622,33+0,90%100
21.32.1622,34+0,95%100
21.32.1622,35+0,99%100
21.32.1622,34+0,95%100
21.32.1622,33+0,90%376
21.32.1622,31+0,81%100
21.32.1622,33+0,90%500
21.30.4122,195+0,29%200
21.30.0022,21+0,36%100
21.30.0022,22+0,41%100
21.29.4922,185+0,25%100
21.28.4622,27+0,63%300
21.28.4322,175+0,20%400
21.28.4222,3255+0,88%3.367
21.27.5422,02-0,50%500
21.24.0222,1875+0,26%200
21.23.5722,3276+0,89%100
21.23.3822,33+0,90%200
21.23.3822,32+0,86%934
21.23.3022,165+0,16%200
OraValoreVar.%Volume
21.18.0622,32+0,86%175
21.17.2122,0104-0,54%264
21.16.5422,195+0,29%500
21.14.2322,17+0,18%100
21.10.4522,23+0,45%102
21.09.3122,19+0,27%100
21.09.0622,42+1,31%331
21.08.5622,215+0,38%100
21.07.0622,285+0,70%260
21.04.5122,305+0,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```