Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Chs Inc 7 1/2 % Cum Red Pfd B

Mercato: NASDAQ - National

25,78
+0,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.43.4125,7799+0,04%165
21.37.0125,75-0,08%200
21.27.2725,765-0,02%142
21.22.2725,7229-0,18%321
20.45.4325,6901-0,31%109
19.48.3425,74-0,12%400
19.48.3425,70-0,27%600
19.35.0625,70-0,27%254
19.35.0625,71-0,23%100
19.35.0625,70-0,27%100
19.35.0625,745-0,10%698
18.47.3525,735-0,14%489
18.47.3425,79+0,08%371
18.24.1425,735-0,14%100
18.19.0025,69-0,31%100
18.18.5525,7899+0,08%300
18.12.1825,735-0,14%300
18.09.4325,7201-0,19%200
18.09.4325,72-0,19%100
18.09.4325,7201-0,19%200
18.09.4325,72-0,19%300
18.09.4325,71-0,23%132
16.20.0025,75-0,08%200
16.20.0025,82+0,19%327
16.17.0025,73-0,16%1.000
16.13.3125,7743+0,02%543
16.07.0525,72-0,19%100
16.01.4325,765-0,02%114
16.00.3625,7733+0,01%400
15.55.5425,765-0,02%550
OraValoreVar.%Volume
15.42.5625,71-0,23%100
15.35.3625,71-0,23%500
15.35.3625,69-0,31%100
15.30.0125,80+0,12%300
21.59.3125,70-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```