Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Chs Inc 7 1/2 % Cum Red Pfd B

Mercato: NASDAQ - National

25,238
-0,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.3325,2375-0,33%100
21.57.2525,21-0,43%100
21.55.0025,22-0,39%900
21.54.2725,21-0,43%100
21.49.4925,20-0,47%100
21.48.5325,245-0,30%100
21.44.3125,20-0,47%300
21.34.4225,20-0,47%400
21.34.4225,21-0,43%100
21.33.2225,25-0,28%600
21.18.4925,21-0,43%250
21.13.3125,22-0,39%200
21.11.2625,20-0,47%700
21.11.2625,21-0,43%100
21.11.2625,20-0,47%200
21.07.5825,22-0,39%513
21.04.1825,20-0,47%100
21.01.0925,21-0,43%400
20.58.1925,19-0,51%320
20.55.5925,21-0,43%100
20.55.5925,18-0,55%100
20.55.1325,20-0,47%100
20.52.1025,19-0,51%200
20.43.1425,20-0,47%200
20.43.1425,17-0,59%400
20.40.1825,18-0,55%208
20.38.3125,19-0,51%541
20.37.0725,20-0,47%500
20.37.0725,2001-0,47%300
20.37.0725,20-0,47%300
OraValoreVar.%Volume
20.30.4125,21-0,43%3.600
20.29.4225,2101-0,43%500
20.26.5325,21-0,43%100
20.24.2325,22-0,39%100
20.12.2025,2444-0,30%205
20.10.3725,25-0,28%2.574
20.08.4425,26-0,24%400
20.05.5925,25-0,28%430
20.04.5725,26-0,24%200
20.01.0125,23-0,36%100
19.52.5325,21-0,43%1.000
19.48.4725,255-0,26%990
19.46.3525,24-0,32%150
19.36.4825,22-0,39%200
19.35.0525,2239-0,38%188
19.32.2125,23-0,36%150
19.26.1825,22-0,39%100
19.24.5925,23-0,36%150
19.24.1625,2899-0,12%100
19.18.3025,23-0,36%1.225
19.18.3025,21-0,43%189
19.18.3025,24-0,32%546
19.18.3025,24-0,32%1.414
19.18.2625,25-0,28%100
19.04.1925,24-0,32%575
19.04.1925,25-0,28%140
19.00.2025,24-0,32%100
18.43.1425,28-0,16%100
18.20.4025,27-0,20%1.100
17.47.2225,32INV.600
OraValoreVar.%Volume
17.39.1425,30-0,08%200
17.35.3125,3493+0,12%119
17.32.3625,30-0,08%200
17.31.5425,349+0,11%389
17.31.3725,30-0,08%1.200
17.31.3725,35+0,12%1.000
17.26.1125,35+0,12%400
17.13.3525,30-0,08%300
17.06.2725,24-0,32%100
17.04.5325,30-0,08%1.200
16.49.5025,325+0,02%100
16.46.1225,3496+0,12%322
16.44.1425,325+0,02%1.000
16.37.3725,34+0,08%200
16.28.5125,31-0,04%130
16.25.1825,32INV.1.000
16.12.5725,30-0,08%100
16.08.0325,31-0,04%200
16.07.4825,32INV.100
16.07.2125,3159-0,02%324
15.45.4325,30-0,08%1.600
15.36.3925,29-0,12%1.000
15.31.5725,30-0,08%100
15.30.0125,23-0,36%267
22.00.0025,32INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```