Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Chs Inc 7 1/2 % Cum Red Pfd B

Mercato: NASDAQ - National

25,238
-0,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.3325,2375+0,03%100
21.57.2525,21-0,08%100
21.55.0025,22-0,04%900
21.54.2725,21-0,08%100
21.49.4925,20-0,12%100
21.48.5325,245+0,06%100
21.44.3125,20-0,12%300
21.34.4225,20-0,12%400
21.34.4225,21-0,08%100
21.33.2225,25+0,08%600
21.18.4925,21-0,08%250
21.13.3125,22-0,04%200
21.11.2625,20-0,12%700
21.11.2625,21-0,08%100
21.11.2625,20-0,12%200
21.07.5825,22-0,04%513
21.04.1825,20-0,12%100
21.01.0925,21-0,08%400
20.58.1925,19-0,16%320
20.55.5925,21-0,08%100
20.55.5925,18-0,20%100
20.55.1325,20-0,12%100
20.52.1025,19-0,16%200
20.43.1425,20-0,12%200
20.43.1425,17-0,24%400
20.40.1825,18-0,20%208
20.38.3125,19-0,16%541
20.37.0725,20-0,12%500
20.37.0725,2001-0,12%300
20.37.0725,20-0,12%300
OraValoreVar.%Volume
20.30.4125,21-0,08%3.600
20.29.4225,2101-0,08%500
20.26.5325,21-0,08%100
20.24.2325,22-0,04%100
20.12.2025,2444+0,06%205
20.10.3725,25+0,08%2.574
20.08.4425,26+0,12%400
20.05.5925,25+0,08%430
20.04.5725,26+0,12%200
20.01.0125,23INV.100
19.52.5325,21-0,08%1.000
19.48.4725,255+0,10%990
19.46.3525,24+0,04%150
19.36.4825,22-0,04%200
19.35.0525,2239-0,02%188
19.32.2125,23INV.150
19.26.1825,22-0,04%100
19.24.5925,23INV.150
19.24.1625,2899+0,24%100
19.18.3025,23INV.1.225
19.18.3025,21-0,08%189
19.18.3025,24+0,04%546
19.18.3025,24+0,04%1.414
19.18.2625,25+0,08%100
19.04.1925,24+0,04%575
19.04.1925,25+0,08%140
19.00.2025,24+0,04%100
18.43.1425,28+0,20%100
18.20.4025,27+0,16%1.100
17.47.2225,32+0,36%600
OraValoreVar.%Volume
17.39.1425,30+0,28%200
17.35.3125,3493+0,47%119
17.32.3625,30+0,28%200
17.31.5425,349+0,47%389
17.31.3725,30+0,28%1.200
17.31.3725,35+0,48%1.000
17.26.1125,35+0,48%400
17.13.3525,30+0,28%300
17.06.2725,24+0,04%100
17.04.5325,30+0,28%1.200
16.49.5025,325+0,38%100
16.46.1225,3496+0,48%322
16.44.1425,325+0,38%1.000
16.37.3725,34+0,44%200
16.28.5125,31+0,32%130
16.25.1825,32+0,36%1.000
16.12.5725,30+0,28%100
16.08.0325,31+0,32%200
16.07.4825,32+0,36%100
16.07.2125,3159+0,34%324
15.45.4325,30+0,28%1.600
15.36.3925,29+0,24%1.000
15.31.5725,30+0,28%100
15.30.0125,23INV.267
22.00.0025,32+0,36%102

(*) I dati sono limitati agli ultimi 100 contratti.

```