Milano 17:35
51.163 -0,20%
Nasdaq 21:39
29.742 +2,14%
Dow Jones 21:39
52.154 +0,54%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Chs Inc 7 7/8 % Cum Red Pfd B

Mercato: NASDAQ - National

25,63
-0,04%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.33.3725,63-0,04%100
21.32.5725,65+0,04%600
21.30.0525,70+0,23%100
21.17.1625,632-0,03%102
21.09.4825,63-0,04%469
20.50.4325,65+0,04%100
20.38.3525,66+0,08%100
20.38.3425,65+0,04%228
20.38.3425,73+0,35%500
20.38.3425,66+0,08%100
20.25.2525,79+0,59%170
20.23.4825,7977+0,62%150
20.17.5325,73+0,35%236
20.16.2025,74+0,39%100
20.16.2025,73+0,35%200
20.16.2025,75+0,43%100
20.15.0725,74+0,39%200
20.05.5625,73+0,35%200
19.58.1525,72+0,31%147
19.58.1525,74+0,39%353
19.54.5025,80+0,62%100
19.53.5625,73+0,35%200
19.49.5625,72+0,31%100
19.43.1225,87+0,90%144
19.43.1225,86+0,86%100
19.43.0325,71+0,27%100
19.35.2225,72+0,31%100
19.35.0725,71+0,27%400
19.35.0625,87+0,90%100
19.22.4725,71+0,27%100
OraValoreVar.%Volume
19.18.3125,71+0,27%100
19.18.3125,73+0,35%100
19.18.3125,70+0,23%100
19.16.1925,72+0,31%100
19.16.1925,73+0,35%100
19.16.1925,72+0,31%130
19.16.1925,71+0,27%270
19.08.2725,73+0,35%100
19.06.2525,70+0,23%100
18.58.0625,73+0,35%100
18.53.2725,71+0,27%525
18.53.2425,73+0,35%104
18.50.5025,74+0,39%100
18.45.5825,73+0,35%104
18.41.2625,77+0,51%100
18.39.3725,89+0,98%700
18.39.3725,88+0,94%200
18.39.3725,89+0,98%200
18.37.4325,89+0,98%600
18.37.4325,75+0,43%561
18.35.0625,80+0,62%400
18.32.5125,7563+0,45%500
18.32.5125,80+0,62%500
18.32.4825,7563+0,45%2.320
18.32.4825,79+0,59%200
18.32.4825,80+0,62%100
18.32.4825,79+0,59%100
18.32.4825,80+0,62%100
18.32.4825,79+0,59%100
18.32.4825,80+0,62%120
OraValoreVar.%Volume
18.32.4825,76+0,47%1.600
18.31.5925,75+0,43%482
18.31.5225,74+0,39%373
18.31.5225,7141+0,29%373
18.31.1425,74+0,39%3.227
18.31.1425,7067+0,26%3.227
18.29.0225,735+0,37%100
18.29.0225,7399+0,39%100
18.28.3425,73+0,35%2.251
18.27.1025,7299+0,35%300
18.27.1025,73+0,35%300
18.24.0625,69+0,20%100
18.24.0625,68+0,16%378
18.24.0625,6899+0,19%100
18.24.0625,69+0,20%100
18.24.0625,68+0,16%100
18.24.0625,67+0,12%100
18.24.0625,68+0,16%300
18.24.0625,67+0,12%200
18.24.0625,665+0,10%200
18.24.0625,6899+0,19%100
18.22.0725,64INV.120
18.17.5225,61-0,12%200
18.11.0025,64INV.400
18.11.0025,635-0,02%100
18.09.3025,60-0,16%100
18.09.2625,59-0,20%250
18.09.2625,60-0,16%100
18.05.4725,67+0,12%100
18.01.5625,60-0,16%200
OraValoreVar.%Volume
17.53.3825,58-0,23%862
17.53.3825,59-0,20%200
17.53.3825,635-0,02%100
17.52.1325,58-0,23%542
17.49.5825,57-0,27%292
17.40.2725,65+0,04%500
17.32.1925,69+0,20%100
17.23.0425,65+0,04%600
17.12.4525,60-0,16%1.180
17.12.4525,62-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```