Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Chs Inc 7 7/8 % Cum Red Pfd B

Mercato: NASDAQ - National

25,695
+0,21%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0025,695INV.245
21.56.4125,66-0,14%100
21.49.5925,65-0,18%100
21.49.5925,64-0,21%137
21.33.3725,63-0,25%100
21.32.5725,65-0,18%600
21.30.0525,70+0,02%100
21.17.1625,632-0,25%102
21.09.4825,63-0,25%469
20.50.4325,65-0,18%100
20.38.3525,66-0,14%100
20.38.3425,65-0,18%228
20.38.3425,73+0,14%500
20.38.3425,66-0,14%100
20.25.2525,79+0,37%170
20.23.4825,7977+0,40%150
20.17.5325,73+0,14%236
20.16.2025,74+0,18%100
20.16.2025,73+0,14%200
20.16.2025,75+0,21%100
20.15.0725,74+0,18%200
20.05.5625,73+0,14%200
19.58.1525,72+0,10%147
19.58.1525,74+0,18%353
19.54.5025,80+0,41%100
19.53.5625,73+0,14%200
19.49.5625,72+0,10%100
19.43.1225,87+0,68%144
19.43.1225,86+0,64%100
19.43.0325,71+0,06%100
OraValoreVar.%Volume
19.35.2225,72+0,10%100
19.35.0725,71+0,06%400
19.35.0625,87+0,68%100
19.22.4725,71+0,06%100
19.18.3125,71+0,06%100
19.18.3125,73+0,14%100
19.18.3125,70+0,02%100
19.16.1925,72+0,10%100
19.16.1925,73+0,14%100
19.16.1925,72+0,10%130
19.16.1925,71+0,06%270
19.08.2725,73+0,14%100
19.06.2525,70+0,02%100
18.58.0625,73+0,14%100
18.53.2725,71+0,06%525
18.53.2425,73+0,14%104
18.50.5025,74+0,18%100
18.45.5825,73+0,14%104
18.41.2625,77+0,29%100
18.39.3725,89+0,76%700
18.39.3725,88+0,72%200
18.39.3725,89+0,76%200
18.37.4325,89+0,76%600
18.37.4325,75+0,21%561
18.35.0625,80+0,41%400
18.32.5125,7563+0,24%500
18.32.5125,80+0,41%500
18.32.4825,7563+0,24%2.320
18.32.4825,79+0,37%200
18.32.4825,80+0,41%100
OraValoreVar.%Volume
18.32.4825,79+0,37%100
18.32.4825,80+0,41%100
18.32.4825,79+0,37%100
18.32.4825,80+0,41%120
18.32.4825,76+0,25%1.600
18.31.5925,75+0,21%482
18.31.5225,74+0,18%373
18.31.5225,7141+0,07%373
18.31.1425,74+0,18%3.227
18.31.1425,7067+0,05%3.227
18.29.0225,735+0,16%100
18.29.0225,7399+0,17%100
18.28.3425,73+0,14%2.251
18.27.1025,7299+0,14%300
18.27.1025,73+0,14%300
18.24.0625,69-0,02%100
18.24.0625,68-0,06%378
18.24.0625,6899-0,02%100
18.24.0625,69-0,02%100
18.24.0625,68-0,06%100
18.24.0625,67-0,10%100
18.24.0625,68-0,06%300
18.24.0625,67-0,10%200
18.24.0625,665-0,12%200
18.24.0625,6899-0,02%100
18.22.0725,64-0,21%120
18.17.5225,61-0,33%200
18.11.0025,64-0,21%400
18.11.0025,635-0,23%100
18.09.3025,60-0,37%100
OraValoreVar.%Volume
18.09.2625,59-0,41%250
18.09.2625,60-0,37%100
18.05.4725,67-0,10%100
18.01.5625,60-0,37%200
17.53.3825,58-0,45%862
17.53.3825,59-0,41%200
17.53.3825,635-0,23%100
17.52.1325,58-0,45%542
17.49.5825,57-0,49%292
17.40.2725,65-0,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```