Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Churchill Capital

ISIN: KYG2130T1085 - Mercato: NASDAQ - National

11,66
+8,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,61-0,43%100
22.00.0011,66INV.107.528
21.59.5911,65-0,09%213
21.59.5811,655-0,04%100
21.59.5611,66INV.200
21.59.5611,655-0,04%200
21.59.5211,66INV.2.448
21.59.5011,665+0,04%350
21.59.4411,66INV.400
21.59.4311,65-0,09%1.852
21.59.4311,645-0,13%100
21.59.4211,65-0,09%1.598
21.59.4211,645-0,13%400
21.59.4011,65-0,09%2.000
21.59.3211,62-0,34%10.600
21.59.3011,615-0,39%100
21.59.3011,6199-0,34%300
21.59.3011,615-0,39%300
21.59.2911,62-0,34%891
21.59.2911,61-0,43%149
21.59.2911,615-0,39%700
21.59.2811,614-0,39%1.000
21.59.2711,615-0,39%400
21.59.2411,61-0,43%897
21.59.2111,62-0,34%350
21.59.2111,615-0,39%100
21.59.2011,61-0,43%1.003
21.59.1511,615-0,39%100
21.59.1511,61-0,43%2.029
21.59.1011,6101-0,43%100
OraValoreVar.%Volume
21.59.1011,615-0,39%100
21.59.0811,6199-0,34%901
21.59.0811,615-0,39%1.435
21.59.0811,61-0,43%619
21.59.0611,6101-0,43%100
21.59.0611,615-0,39%1.722
21.58.5711,61-0,43%2.559
21.58.5611,615-0,39%600
21.58.4911,62-0,34%2.174
21.58.4911,615-0,39%100
21.58.4811,61-0,43%400
21.58.4811,62-0,34%1.243
21.58.4811,615-0,39%100
21.58.4811,62-0,34%450
21.58.4811,625-0,30%600
21.58.4111,62-0,34%500
21.58.4011,65-0,09%350
21.58.4011,63-0,26%200
21.58.4011,64-0,17%400
21.58.4011,65-0,09%738
21.58.4011,64-0,17%613
21.58.4011,615-0,39%100
21.58.4011,65-0,09%100
21.58.4011,63-0,26%100
21.58.4011,64-0,17%104
21.58.4011,615-0,39%100
21.58.4011,61-0,43%100
21.58.4011,615-0,39%300
21.58.4011,61-0,43%100
21.58.4011,615-0,39%100
OraValoreVar.%Volume
21.58.4011,61-0,43%11.759
21.58.3811,605-0,47%600
21.58.3811,60-0,51%200
21.58.3511,60-0,51%175
21.58.3511,61-0,43%1.364
21.58.3511,605-0,47%300
21.58.2811,605-0,47%447
21.58.2611,61-0,43%2.900
21.58.2411,60-0,51%626
21.58.1211,605-0,47%300
21.58.1011,61-0,43%282
21.58.0811,605-0,47%200
21.58.0711,61-0,43%1.673
21.58.0111,605-0,47%200
21.58.0111,61-0,43%100
21.58.0111,605-0,47%100
21.58.0111,61-0,43%100
21.58.0111,605-0,47%100
21.58.0111,61-0,43%737
21.58.0011,61-0,43%676
21.58.0011,605-0,47%700
21.57.5911,6001-0,51%200
21.57.5611,605-0,47%200
21.57.5311,60-0,51%723
21.57.4811,605-0,47%2.500
21.57.4011,60-0,51%2.765
21.57.3911,605-0,47%500
21.57.3611,601-0,51%982
21.57.3411,605-0,47%500
21.57.3211,60-0,51%667
OraValoreVar.%Volume
21.57.3211,61-0,43%311
21.57.3211,615-0,39%100
21.57.3211,61-0,43%389
21.57.3211,615-0,39%136
21.57.3211,62-0,34%350
21.57.3211,63-0,26%820
21.57.2611,635-0,21%100
21.57.2611,65-0,09%548
21.57.2611,655-0,04%100
21.57.2611,66INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```