Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Churchill Capital

ISIN: KYG2130T1085 - Mercato: NASDAQ - National

15,28
+4,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,28+4,30%7.513
21.59.5515,24+4,03%500
21.59.5015,23+3,96%1.303
21.59.5015,24+4,03%879
21.59.5015,25+4,10%431
21.59.4915,275+4,27%100
21.59.4615,24+4,03%550
21.59.4515,28+4,30%400
21.59.3015,30+4,44%1.204
21.59.2715,31+4,51%100
21.59.1415,30+4,44%113
21.59.1015,27+4,23%1.080
21.59.1015,29+4,37%1.500
21.59.0815,31+4,51%100
21.59.0815,29+4,37%100
21.58.5515,31+4,51%100
21.58.5215,28+4,30%150
21.58.5115,2501+4,10%3.600
21.58.4915,29+4,37%100
21.58.4915,28+4,30%471
21.58.4015,27+4,23%1.821
21.58.3415,26+4,16%100
21.58.3115,25+4,10%150
21.58.3115,27+4,23%100
21.58.3115,25+4,10%200
21.58.3115,255+4,13%200
21.58.3115,26+4,16%100
21.58.3115,255+4,13%684
21.58.3115,28+4,30%3.285
21.58.3115,27+4,23%204
OraValoreVar.%Volume
21.58.3115,255+4,13%189
21.58.1815,24+4,03%100
21.58.1215,26+4,16%220
21.57.5315,2484+4,08%1.000
21.57.4815,28+4,30%326
21.57.4815,29+4,37%100
21.57.4715,28+4,30%304
21.57.4715,29+4,37%429
21.57.4715,28+4,30%100
21.57.4615,32+4,57%720
21.57.4615,275+4,27%100
21.57.4615,32+4,57%300
21.57.4415,3074+4,49%800
21.57.4315,29+4,37%200
21.57.4315,32+4,57%200
21.57.4315,3038+4,46%400
21.57.4315,3137+4,53%100
21.57.4315,318+4,56%100
21.57.4115,32+4,57%100
21.57.4115,31+4,51%200
21.57.4115,27+4,23%200
21.57.4115,3056+4,48%200
21.57.4115,3137+4,53%198
21.57.3915,26+4,16%200
21.57.3915,27+4,23%100
21.57.3915,275+4,27%700
21.57.3915,32+4,57%100
21.57.3815,23+3,96%289
21.57.3315,275+4,27%109
21.57.3315,26+4,16%200
OraValoreVar.%Volume
21.57.3315,25+4,10%100
21.57.3315,26+4,16%500
21.57.2415,275+4,27%316
21.57.2115,32+4,57%200
21.57.2115,29+4,37%200
21.57.2115,30+4,44%100
21.57.2115,297+4,42%1.900
21.57.2115,27+4,23%100
21.57.0815,25+4,10%800
21.57.0815,28+4,30%100
21.57.0815,285+4,33%402
21.57.0815,28+4,30%500
21.57.0815,27+4,23%100
21.57.0815,26+4,16%200
21.57.0815,25+4,10%200
21.57.0815,27+4,23%100
21.57.0815,26+4,16%100
21.57.0815,28+4,30%1.757
21.57.0815,27+4,23%204
21.57.0815,26+4,16%193
21.57.0815,25+4,10%400
21.57.0715,22+3,89%400
21.57.0715,23+3,96%100
21.57.0715,22+3,89%1.110
21.56.4315,20+3,75%100
21.56.4015,23+3,96%116
21.56.3315,24+4,03%120
21.56.2615,27+4,23%200
21.56.2615,23+3,96%200
21.56.2615,26+4,16%200
OraValoreVar.%Volume
21.56.2615,27+4,23%100
21.56.2615,23+3,96%100
21.56.2615,2644+4,19%200
21.56.2615,23+3,96%100
21.56.2415,24+4,03%330
21.56.2415,26+4,16%300
21.56.2415,295+4,40%425
21.56.2215,32+4,57%100
21.56.2215,3144+4,54%100
21.56.2215,3088+4,50%600

(*) I dati sono limitati agli ultimi 100 contratti.

```