Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Churchill Capital

ISIN: KYG2130T1168 - Mercato: NASDAQ - National

6,04
-7,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.336,04INV.100
21.58.016,02-0,33%430
21.53.265,97-1,16%795
21.53.265,9699-1,16%100
21.53.265,96-1,32%696
21.53.265,9682-1,19%2.400
21.53.105,95-1,49%500
21.52.356,00-0,66%400
21.52.355,98-0,99%100
21.45.595,82-3,64%200
21.45.555,81-3,81%100
21.41.445,823-3,59%100
21.39.115,85-3,15%200
21.33.075,51-8,77%100
21.33.045,75-4,80%4.943
21.33.045,5016-8,91%855
21.33.045,50-8,94%1.500
21.33.045,60-7,28%200
21.33.045,65-6,46%100
21.33.045,70-5,63%700
21.33.045,71-5,46%200
21.33.045,72-5,30%300
21.32.185,71-5,46%300
21.31.295,81-3,81%150
21.31.265,75-4,80%3.391
21.31.265,77-4,47%100
21.31.175,80-3,97%600
21.31.065,81-3,81%200
21.30.565,83-3,48%800
21.30.465,85-3,15%600
OraValoreVar.%Volume
21.25.385,76-4,64%100
21.25.235,95-1,49%7.455
21.24.445,80-3,97%2.000
21.24.445,90-2,32%200
21.24.445,915-2,07%100
21.17.415,85-3,15%100
21.17.415,8501-3,14%100
21.13.105,975-1,08%7.708
21.12.535,86-2,98%100
21.12.535,87-2,81%100
21.12.495,90-2,32%1.200
21.12.495,93-1,82%200
21.12.446,04INV.100
21.12.445,93-1,82%100
21.12.445,94-1,66%200
21.12.445,945-1,57%200
21.11.055,9735-1,10%6.052
21.10.456,00-0,66%900
21.10.356,01-0,50%530
21.10.256,06+0,33%100
21.10.256,05+0,17%1.400
20.58.296,10+0,99%100
20.32.526,00-0,66%100
20.18.376,1001+1,00%100
20.18.376,05+0,17%100
20.18.376,1001+1,00%200
20.18.376,10+0,99%200
20.08.436,1447+1,73%200
20.04.356,13+1,49%100
20.00.526,207+2,76%400
OraValoreVar.%Volume
19.43.246,17+2,15%1.000
19.18.546,10+0,99%100
18.55.536,18+2,32%200
18.50.456,15+1,82%376
18.42.556,10+0,99%100
18.39.436,02-0,33%100
18.39.356,03-0,17%200
18.31.016,00-0,66%370
18.24.146,0784+0,64%1.500
18.22.486,00-0,66%879
18.11.365,90-2,32%921
18.11.325,9001-2,32%100
18.11.325,91-2,15%100
18.10.565,90-2,32%100
18.09.425,90-2,32%100
18.09.425,9001-2,32%100
18.07.005,97-1,16%100
18.04.245,95-1,49%100
17.54.545,94-1,66%100
17.52.455,85-3,15%1.900
17.52.315,9301-1,82%311
17.51.185,945-1,57%100
17.51.185,85-3,15%100
17.50.316,05+0,17%500
17.50.276,09+0,83%400
17.45.266,10+0,99%617
17.45.106,095+0,91%200
17.43.546,125+1,41%2.500
17.41.026,1092+1,15%900
17.35.366,18+2,32%200
OraValoreVar.%Volume
17.32.446,21+2,81%200
17.15.576,175+2,24%120
17.13.166,16+1,99%380
17.13.166,1601+1,99%500
17.13.166,1009+1,01%200
17.13.156,10+0,99%1.400
17.13.156,16+1,99%100
17.12.586,20+2,65%125
17.12.476,25+3,48%100
17.12.476,2502+3,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```