Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Churchill Capital

ISIN: KYG2130T1168 - Mercato: NASDAQ - National

4,92
+11,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.444,92+0,41%265
21.56.394,90INV.2.174
21.56.394,89-0,20%100
21.56.394,90INV.500
21.56.394,8999INV.100
21.56.394,90INV.1.316
21.56.394,88-0,41%1.291
21.56.394,90INV.493
21.56.394,85-1,02%100
21.56.394,8999INV.500
21.56.394,88-0,41%500
21.55.424,85-1,02%900
21.54.274,88-0,41%100
21.51.064,70-4,08%9.500
21.51.064,80-2,04%500
21.50.394,88-0,41%109
21.48.434,90INV.500
21.48.434,8599-0,82%700
21.48.434,86-0,82%700
21.48.434,84-1,22%264
21.48.144,85-1,02%100
21.45.544,80-2,04%517
21.45.424,77-2,65%2.500
21.45.394,82-1,63%2.242
21.44.524,80-2,04%750
21.35.494,74-3,27%300
21.35.474,60-6,12%4.502
21.35.474,68-4,49%496
21.35.384,60-6,12%251
21.35.384,66-4,90%100
OraValoreVar.%Volume
21.35.384,70-4,08%397
21.35.384,66-4,90%100
21.35.384,67-4,69%100
21.35.284,70-4,08%500
21.35.084,73-3,47%100
21.34.574,71-3,88%100
21.34.474,70-4,08%600
21.34.464,71-3,88%200
21.34.244,72-3,67%400
21.30.034,80-2,04%800
21.30.034,7001-4,08%1.000
21.28.434,807-1,90%100
21.28.374,70-4,08%697
21.28.374,74-3,27%175
21.27.344,77-2,65%324
21.25.584,7684-2,69%500
21.13.454,83-1,43%401
20.58.034,86-0,82%1.272
20.57.514,90INV.100
20.55.084,92+0,41%200
20.51.564,9199+0,41%200
20.45.064,85-1,02%2.280
20.43.404,92+0,41%1.111
20.38.174,89-0,20%100
20.35.484,84-1,22%100
20.35.374,80-2,04%1.100
20.34.414,78-2,45%1.110
20.33.264,80-2,04%1.647
20.32.404,78-2,45%1.000
20.27.394,79-2,24%170
OraValoreVar.%Volume
20.27.394,7994-2,05%170
20.27.114,77-2,65%200
20.24.074,7723-2,61%100
20.23.394,80-2,04%100
20.23.394,7999-2,04%200
20.23.064,80-2,04%200
20.21.154,7793-2,46%890
20.20.114,7996-2,05%100
20.20.114,80-2,04%2.750
20.20.114,80-2,04%100
20.20.094,79-2,24%425
20.15.334,78-2,45%100
20.01.054,7401-3,26%100
19.59.294,7406-3,25%255
19.59.294,75-3,06%255
19.56.194,74-3,27%600
19.54.474,75-3,06%100
19.54.474,71-3,88%200
19.54.474,78-2,45%1.182
19.54.474,77-2,65%168
19.54.474,78-2,45%200
19.39.194,74-3,27%1.000
19.39.194,73-3,47%5.792
19.38.384,76-2,86%200
19.32.164,74-3,27%200
19.26.314,73-3,47%1.000
19.26.094,66-4,90%600
19.25.484,68-4,49%100
19.25.354,70-4,08%400
19.09.284,71-3,88%180
OraValoreVar.%Volume
19.03.484,6836-4,42%300
19.00.104,6811-4,47%100
18.59.394,6999-4,08%250
18.59.154,68-4,49%100
18.58.234,6601-4,90%150
18.56.174,69-4,29%161
18.49.174,66-4,90%185
18.42.594,68-4,49%100
18.31.284,6601-4,90%152
18.28.304,695-4,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```