Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Churchill Capital Corp. Xi Units Cons Of 1 Shs A +

ISIN: KYG2131A1242 - Mercato: NASDAQ - National

10,39
+1,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5910,38+0,39%100
21.59.5910,39+0,48%1.073
21.59.5910,38+0,39%100
21.59.5910,39+0,48%1.100
21.59.4510,38+0,39%100
21.59.4510,39+0,48%200
21.59.4510,38+0,39%200
21.59.4510,39+0,48%300
21.58.2310,38+0,39%100
21.58.2310,37+0,29%628
21.58.2310,39+0,48%300
21.58.2310,38+0,39%100
21.58.2310,39+0,48%200
21.58.2310,38+0,39%100
21.58.2310,39+0,48%100
21.58.2310,38+0,39%200
21.58.2310,34INV.3.100
21.54.4010,34INV.3.300
21.54.1110,34INV.100
21.54.1110,39+0,48%700
21.54.1110,37+0,29%100
21.54.1110,39+0,48%200
21.54.1110,38+0,39%200
21.54.1110,39+0,48%600
21.48.4410,34INV.200
21.46.2610,39+0,48%696
21.46.2610,35+0,10%100
21.46.2610,39+0,48%1.859
21.46.2610,37+0,29%200
21.46.2610,39+0,48%200
OraValoreVar.%Volume
21.46.2610,375+0,34%100
21.46.2610,355+0,15%100
21.46.2610,40+0,58%100
21.46.2610,39+0,48%500
21.46.2610,37+0,29%100
21.46.2610,40+0,58%100
21.46.2610,39+0,48%365
21.46.2610,37+0,29%1.400
21.46.2610,38+0,39%600
21.46.2610,39+0,48%100
21.46.2610,36+0,19%200
21.46.2610,37+0,29%400
21.46.2610,36+0,19%100
21.46.2610,38+0,39%100
21.46.2610,37+0,29%200
21.46.2610,36+0,19%400
21.46.2610,37+0,29%300
21.46.2610,35+0,10%200
21.46.2610,37+0,29%100
21.46.2610,36+0,19%100
21.46.2610,365+0,24%200
21.46.2610,37+0,29%557
21.46.2610,36+0,19%100
21.46.0210,37+0,29%100
21.46.0210,36+0,19%200
21.46.0210,37+0,29%100
21.46.0210,36+0,19%400
21.46.0110,32-0,19%400
21.44.5910,33-0,10%100
21.43.4010,35+0,10%100
OraValoreVar.%Volume
21.43.4010,33-0,10%563
21.43.4010,32-0,19%100
21.43.4010,33-0,10%200
21.43.4010,32-0,19%100
21.43.4010,33-0,10%674
21.43.4010,32-0,19%100
21.43.4010,335-0,05%100
21.29.3710,30-0,39%300
21.29.1610,33-0,10%600
21.29.1610,32-0,19%500
21.29.1610,32-0,19%200
21.29.1510,37+0,29%100
21.29.1510,32-0,19%800
21.29.1510,33-0,10%553
21.29.1510,34INV.100
21.29.1510,35+0,10%100
21.29.1510,36+0,19%100
21.29.1510,39+0,48%800
21.29.1510,375+0,34%100
21.29.1510,37+0,29%200
21.29.1510,36+0,19%600
21.29.1510,365+0,24%100
21.29.1510,37+0,29%100
21.29.1510,36+0,19%400
21.29.1510,37+0,29%100
21.29.1510,36+0,19%100
21.29.1510,38+0,39%100
21.29.1510,36+0,19%366
21.29.1510,34INV.600
21.29.1510,36+0,19%100
OraValoreVar.%Volume
21.29.1510,34INV.200
21.29.1510,375+0,34%200
21.29.1510,35+0,10%200
21.29.1510,39+0,48%500
21.29.1510,38+0,39%100
21.29.1510,39+0,48%100
21.29.1510,38+0,39%100
21.29.1510,35+0,10%200
21.29.1510,36+0,19%400
21.29.1510,39+0,48%800

(*) I dati sono limitati agli ultimi 100 contratti.

```