Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Churchill Capital Corp. Xi Units Cons Of 1 Shs A +

ISIN: KYG2131A1242 - Mercato: NASDAQ - National

14,52
+11,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.45.2814,52INV.100
21.44.0914,42-0,69%200
21.33.0914,37-1,03%200
21.30.1914,32-1,38%200
21.26.5414,27-1,72%300
21.15.2014,01-3,51%500
21.05.4414,2544-1,83%100
20.25.1014,10-2,89%1.000
20.24.3714,085-3,00%200
20.24.3714,08-3,03%100
20.24.3714,085-3,00%300
20.24.3614,07-3,10%100
20.24.3614,085-3,00%1.200
20.24.3414,07-3,10%100
20.24.3414,085-3,00%100
20.24.3314,085-3,00%280
20.24.3314,07-3,10%140
20.24.3314,085-3,00%280
20.24.3314,10-2,89%500
20.24.3314,08-3,03%100
20.24.1314,13-2,69%100
20.24.1314,135-2,65%223
20.24.1314,11-2,82%100
20.24.1314,135-2,65%617
20.24.1314,135-2,65%200
20.12.5614,20-2,20%1.500
20.11.2313,995-3,62%299
20.05.4213,97-3,79%100
20.05.4213,995-3,62%946
20.05.4214,00-3,58%1.000
OraValoreVar.%Volume
20.02.2314,10-2,89%831
19.56.4013,985-3,68%769
19.55.0813,86-4,55%100
19.55.0713,87-4,48%100
19.55.0713,90-4,27%100
19.55.0513,985-3,68%500
19.53.3113,95-3,93%500
19.53.2213,86-4,55%100
19.53.2113,89-4,34%100
19.53.2113,92-4,13%165
19.52.5313,985-3,68%769
19.50.2713,99-3,65%771
19.50.0213,92-4,13%1.900
19.50.0213,89-4,34%100
19.50.0213,985-3,68%100
19.49.5613,90-4,27%210
19.49.4013,95-3,93%100
19.49.4013,89-4,34%100
19.49.3513,90-4,27%200
19.49.2513,89-4,34%100
19.48.2813,985-3,68%500
19.47.5613,87-4,48%107
19.47.4313,90-4,27%500
19.47.3813,86-4,55%100
19.47.3813,87-4,48%107
19.47.3813,90-4,27%100
19.47.3813,985-3,68%400
19.46.5113,87-4,48%107
19.46.3013,90-4,27%100
19.46.1813,87-4,48%107
OraValoreVar.%Volume
19.46.1813,90-4,27%500
19.46.1813,86-4,55%100
19.46.1613,92-4,13%100
19.45.4413,90-4,27%200
19.45.4413,92-4,13%100
19.45.4413,87-4,48%107
19.45.2613,985-3,68%500
19.45.2413,87-4,48%107
19.45.2413,90-4,27%268
19.45.2413,92-4,13%100
19.45.2413,901-4,26%100
19.45.2213,985-3,68%171
19.43.4113,90-4,27%672
19.43.4013,985-3,68%100
19.43.4013,9042-4,24%100
19.43.1213,90-4,27%171
19.42.3713,86-4,55%100
19.42.3713,85-4,61%300
19.42.3713,85-4,61%100
19.42.1713,90-4,27%168
19.41.3514,03-3,37%500
19.41.2313,97-3,79%173
19.41.2313,985-3,68%173
19.41.2313,97-3,79%787
19.41.2313,985-3,68%173
19.41.2313,97-3,79%1.211
19.41.2314,00-3,58%1.400
19.41.2313,97-3,79%173
19.41.1613,89-4,34%124
19.41.1613,93-4,06%200
OraValoreVar.%Volume
19.41.1613,905-4,24%124
19.41.1613,89-4,34%124
19.41.1613,905-4,24%124
19.41.1613,89-4,34%372
19.41.1613,92-4,13%200
19.41.1613,89-4,34%992
19.37.0713,7957-4,99%143
19.08.2313,94-3,99%100
19.05.0913,89-4,34%100
19.03.2413,84-4,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```