Milano 15:18
44.622 +0,36%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 15:19
9.840 +0,03%
Francoforte 15:18
24.214 +0,06%

Churchill Capital Corp. Xi Units Cons Of 1 Shs -A- +

ISIN: KYG2131A1242 - Mercato: NASDAQ - National

10,22
+0,10%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.0010,22INV.100
21.59.5710,20-0,20%1.209
21.59.4110,22INV.200
21.59.3710,20-0,20%1.584
21.59.1710,21-0,10%2.366
21.59.1710,215-0,05%400
21.58.5610,205-0,15%3.610
21.58.4510,21-0,10%2.081
21.58.0410,205-0,15%7.315
21.57.5710,21-0,10%3.381
21.57.5710,205-0,15%100
21.57.5710,21-0,10%3.600
21.57.5710,205-0,15%5.600
21.57.5710,21-0,10%3.783
21.57.5710,205-0,15%19.712
21.57.2510,20-0,20%2.300
21.57.2310,21-0,10%1.998
21.57.1710,20-0,20%5.400
21.57.0610,21-0,10%100
21.57.0610,20-0,20%700
21.56.0710,21-0,10%4.300
21.55.5910,205-0,15%100
21.55.5710,21-0,10%1.928
21.55.2510,205-0,15%18.904
21.55.1410,20-0,20%2.100
21.54.5510,205-0,15%3.648
21.54.5510,21-0,10%3.476
21.54.1310,21-0,10%4.200
21.54.1310,205-0,15%100
21.54.1310,21-0,10%3.300
OraValoreVar.%Volume
21.54.1310,205-0,15%3.100
21.53.5310,21-0,10%5.545
21.53.2310,215-0,05%500
21.53.2310,21-0,10%5.800
21.53.2310,205-0,15%2.700
21.52.4110,21-0,10%4.000
21.52.4110,205-0,15%100
21.52.4110,21-0,10%1.000
21.52.4110,205-0,15%15.220
21.52.4110,21-0,10%15.878
21.52.4110,205-0,15%4.500
21.51.2210,21-0,10%2.653
21.50.3910,22INV.600
21.50.3910,205-0,15%100
21.50.3910,21-0,10%1.000
21.50.3910,205-0,15%1.900
21.50.3910,21-0,10%4.983
21.50.3910,205-0,15%3.653
21.49.5210,21-0,10%1.655
21.49.3110,215-0,05%500
21.49.1910,205-0,15%100
21.49.1910,21-0,10%2.400
21.49.1910,205-0,15%1.900
21.49.1910,21-0,10%1.000
21.48.5210,21-0,10%2.700
21.48.3510,215-0,05%1.000
21.48.2010,21-0,10%1.400
21.48.1110,22INV.600
21.48.1110,21-0,10%200
21.48.1110,225+0,05%200
OraValoreVar.%Volume
21.48.1110,21-0,10%200
21.48.1110,225+0,05%100
21.47.5110,21-0,10%1.100
21.47.2710,23+0,10%100
21.43.5610,24+0,20%100
21.42.2410,24+0,20%400
21.42.2410,235+0,15%33.910
21.42.2410,235+0,15%2.400
21.41.3710,24+0,20%100
21.34.0510,25+0,29%100
21.32.3110,255+0,34%2.000
21.24.3610,25+0,29%300
21.23.5510,265+0,44%600
21.21.1010,25+0,29%100
21.21.0110,265+0,44%600
21.17.3810,25+0,29%300
21.17.0910,265+0,44%100
21.16.3710,265+0,44%100
21.16.3710,25+0,29%200
21.16.0910,25+0,29%100
21.15.4510,265+0,44%100
21.15.3110,25+0,29%100
21.15.1410,265+0,44%100
21.15.0510,25+0,29%100
21.14.4310,265+0,44%300
21.14.3910,25+0,29%100
21.13.4010,265+0,44%400
21.12.0610,25+0,29%100
21.11.3710,265+0,44%700
21.08.4010,265+0,44%300
OraValoreVar.%Volume
21.08.4010,25+0,29%200
21.04.1210,25+0,29%200
21.03.4410,27+0,49%600
21.03.4410,26+0,39%100
21.03.4410,265+0,44%2.200
21.03.2710,27+0,49%1.700
21.03.0910,26+0,39%100
20.49.4310,27+0,49%600
20.34.1110,28+0,59%1.100
20.15.4210,29+0,68%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```