Milano 17:35
51.639 -0,74%
Nasdaq 21:49
29.098 -0,85%
Dow Jones 21:49
51.823 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cid Holdco

Mercato: NASDAQ - National

1,845
-0,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.46.571,845-0,27%108
21.45.541,8564+0,35%181
21.43.251,85INV.100
21.30.141,86+0,54%100
21.30.131,84-0,54%1.000
21.24.141,845-0,27%100
21.23.421,86+0,54%140
21.22.451,83-1,08%2.170
21.17.041,845-0,27%100
21.15.031,8301-1,08%811
21.13.561,845-0,27%151
21.13.551,8301-1,08%100
21.13.551,845-0,27%2.900
21.13.411,8593+0,50%757
21.08.471,845-0,27%100
21.01.001,86+0,54%100
20.59.281,89+2,16%482
20.55.331,86+0,54%100
20.32.211,8658+0,85%200
20.29.541,86+0,54%100
20.23.371,85INV.100
20.20.301,8461-0,21%100
20.20.161,86+0,54%200
20.14.501,89+2,16%1.300
20.10.441,86+0,54%797
20.09.261,89+2,16%750
20.06.481,8899+2,16%143
20.01.341,86+0,54%100
19.41.221,83-1,08%1.500
19.24.221,85INV.100
OraValoreVar.%Volume
19.23.261,86+0,54%200
19.23.051,855+0,27%800
19.23.051,85INV.1.000
19.17.111,86+0,54%1.000
19.09.521,845-0,27%110
19.06.591,83-1,08%1.890
18.38.551,845-0,27%1.007
18.37.531,8599+0,54%600
18.37.531,845-0,27%100
18.37.531,83-1,08%3.440
18.19.101,86+0,54%200
18.14.111,845-0,27%100
18.11.061,83-1,08%400
18.10.031,84-0,54%250
18.03.051,85INV.700
18.01.051,86+0,54%221
17.51.421,835-0,81%100
17.43.541,86+0,54%235
17.41.091,8643+0,77%100
17.33.211,862+0,65%138
17.32.111,88+1,62%1.080
17.31.101,8601+0,55%400
17.29.451,87+1,08%185
17.29.451,8602+0,55%300
17.14.031,862+0,65%500
17.12.151,8699+1,08%1.000
17.06.191,86+0,54%1.000
17.06.141,9099+3,24%1.000
17.06.101,86+0,54%1.000
17.04.291,8801+1,63%751
OraValoreVar.%Volume
17.04.291,88+1,62%884
17.04.271,895+2,43%1.800
17.04.251,8801+1,63%2.500
17.04.231,8802+1,63%900
17.04.201,895+2,43%1.800
17.04.171,88+1,62%100
17.04.161,82-1,62%100
17.04.161,829-1,14%1.173
17.04.161,81-2,16%1.100
17.04.161,82-1,62%318
17.04.161,86+0,54%800
16.59.441,90+2,70%700
16.59.441,91+3,24%400
16.59.441,90+2,70%800
16.59.441,92+3,78%105
16.59.441,91+3,24%200
16.58.091,90+2,70%102
16.55.521,91+3,24%200
16.54.101,88+1,62%567
16.51.031,8901+2,17%328
16.48.371,85INV.3.000
16.47.211,91+3,24%173
16.47.201,90+2,70%100
16.47.041,88+1,62%639
16.46.591,90+2,70%500
16.46.591,91+3,24%427
16.46.051,89+2,16%100
16.44.011,84-0,54%2.000
16.43.361,899+2,65%4.100
16.43.361,90+2,70%100
OraValoreVar.%Volume
16.39.291,86+0,54%1.500
16.34.381,88+1,62%190
16.34.181,889+2,11%150
16.34.161,89+2,16%200
16.34.161,83-1,08%200
16.34.161,8674+0,94%3.000
16.34.101,825-1,35%3.000
16.34.041,88+1,62%1.689
16.34.041,87+1,08%100
16.34.041,88+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```