Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cid Holdco

Mercato: NASDAQ - National

0,791
+2,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.22,7908+2,44%200
20.17.35,7884+2,12%400
20.14.57,7908+2,44%200
20.05.20,7884+2,12%300
20.05.20,7775+0,71%200
20.05.17,7763+0,56%100
20.05.17,7884+2,12%400
19.56.10,79+2,33%200
19.56.10,7901+2,34%100
19.55.26,7908+2,44%100
19.54.21,7948+2,95%233
19.54.00,7901+2,34%100
19.46.30,7806+1,11%100
19.45.02,7884+2,12%500
19.43.35,7894+2,25%100
19.40.40,7885+2,14%1.479
19.40.40,7886+2,15%100
19.28.49,7991+3,51%100
19.15.57,80+3,63%2.400
19.07.59,8173+5,87%450
19.07.59,7901+2,34%100
18.35.03,8094+4,84%100
18.35.03,8093+4,83%100
18.29.09,8147+5,53%100
18.04.51,8164+5,75%100
17.59.08,8202+6,24%100
17.57.31,8277+7,22%1.129
17.57.15,821+6,35%250
17.55.22,8162+5,73%250
17.53.17,8216+6,42%100
OraValoreVar.%Volume
17.40.20,8155+5,63%100
17.26.21,8168+5,80%700
17.26.21,815+5,57%100
17.26.20,8169+5,82%100
17.26.20,8151+5,58%100
17.26.20,815+5,57%3.689
17.26.20,8151+5,58%200
17.25.41,82+6,22%300
17.25.41,815+5,57%300
17.24.32,8152+5,60%1.100
17.03.09,8093+4,83%100
16.53.09,8146+5,52%200
16.45.58,8277+7,22%100
16.45.58,8298+7,49%100
16.45.52,8209+6,33%100
16.45.28,8298+7,49%163
16.45.28,829+7,38%137
16.45.28,829+7,38%121
16.45.24,8196+6,17%185
16.45.24,82+6,22%650
16.45.24,821+6,35%120
16.44.41,8093+4,83%128
16.44.39,8196+6,17%1.100
16.19.03,7885+2,14%200
16.19.03,7884+2,12%100
16.19.02,7884+2,12%300
16.19.02,7885+2,14%100
16.09.02,7962+3,13%100
16.09.02,7935+2,78%100
16.09.02,7936+2,80%100
OraValoreVar.%Volume
16.09.02,7987+3,46%100
16.09.02,7941+2,86%100
16.07.50,80+3,63%100
16.07.35,8066+4,48%100
16.06.17,7961+3,12%300
16.03.10,7884+2,12%367
15.58.38,7821+1,31%100
15.58.35,7884+2,12%300
15.44.25,7677-0,56%200
15.42.54,8047+4,24%300
15.37.44,8079+4,65%4.037
15.35.15,8099+4,91%3.590
15.30.44,78+1,04%1.089
22.00.00,772INV.1.762

(*) I dati sono limitati agli ultimi 100 contratti.

```