Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cid Holdco

Mercato: NASDAQ - National

0,8
+3,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.15.57,80+3,63%2.400
19.07.59,8173+5,87%450
19.07.59,7901+2,34%100
18.35.03,8094+4,84%100
18.35.03,8093+4,83%100
18.29.09,8147+5,53%100
18.04.51,8164+5,75%100
17.59.08,8202+6,24%100
17.57.31,8277+7,22%1.129
17.57.15,821+6,35%250
17.55.22,8162+5,73%250
17.53.17,8216+6,42%100
17.40.20,8155+5,63%100
17.26.21,8168+5,80%700
17.26.21,815+5,57%100
17.26.20,8169+5,82%100
17.26.20,8151+5,58%100
17.26.20,815+5,57%3.689
17.26.20,8151+5,58%200
17.25.41,82+6,22%300
17.25.41,815+5,57%300
17.24.32,8152+5,60%1.100
17.03.09,8093+4,83%100
16.53.09,8146+5,52%200
16.45.58,8277+7,22%100
16.45.58,8298+7,49%100
16.45.52,8209+6,33%100
16.45.28,8298+7,49%163
16.45.28,829+7,38%137
16.45.28,829+7,38%121
OraValoreVar.%Volume
16.45.24,8196+6,17%185
16.45.24,82+6,22%650
16.45.24,821+6,35%120
16.44.41,8093+4,83%128
16.44.39,8196+6,17%1.100
16.19.03,7885+2,14%200
16.19.03,7884+2,12%100
16.19.02,7884+2,12%300
16.19.02,7885+2,14%100
16.09.02,7962+3,13%100
16.09.02,7935+2,78%100
16.09.02,7936+2,80%100
16.09.02,7987+3,46%100
16.09.02,7941+2,86%100
16.07.50,80+3,63%100
16.07.35,8066+4,48%100
16.06.17,7961+3,12%300
16.03.10,7884+2,12%367
15.58.38,7821+1,31%100
15.58.35,7884+2,12%300
15.44.25,7677-0,56%200
15.42.54,8047+4,24%300
15.37.44,8079+4,65%4.037
15.35.15,8099+4,91%3.590
15.30.44,78+1,04%1.089
22.00.00,772INV.1.762

(*) I dati sono limitati agli ultimi 100 contratti.

```