Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cid Holdco

Mercato: NASDAQ - National

1,89
+2,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,89INV.4.753
21.59.441,88-0,53%217
21.58.381,885-0,26%200
21.58.381,895+0,26%100
21.58.171,89INV.300
21.58.171,895+0,26%100
21.58.171,88-0,53%300
21.58.171,89INV.200
21.56.341,88-0,53%300
21.55.551,8401-2,64%499
21.55.241,84-2,65%544
21.55.151,88-0,53%100
21.50.551,84-2,65%108
21.46.571,845-2,38%108
21.45.541,8564-1,78%181
21.43.251,85-2,12%100
21.30.141,86-1,59%100
21.30.131,84-2,65%1.000
21.24.141,845-2,38%100
21.23.421,86-1,59%140
21.22.451,83-3,17%2.170
21.17.041,845-2,38%100
21.15.031,8301-3,17%811
21.13.561,845-2,38%151
21.13.551,8301-3,17%100
21.13.551,845-2,38%2.900
21.13.411,8593-1,62%757
21.08.471,845-2,38%100
21.01.001,86-1,59%100
20.59.281,89INV.482
OraValoreVar.%Volume
20.55.331,86-1,59%100
20.32.211,8658-1,28%200
20.29.541,86-1,59%100
20.23.371,85-2,12%100
20.20.301,8461-2,32%100
20.20.161,86-1,59%200
20.14.501,89INV.1.300
20.10.441,86-1,59%797
20.09.261,89INV.750
20.06.481,8899-0,01%143
20.01.341,86-1,59%100
19.41.221,83-3,17%1.500
19.24.221,85-2,12%100
19.23.261,86-1,59%200
19.23.051,855-1,85%800
19.23.051,85-2,12%1.000
19.17.111,86-1,59%1.000
19.09.521,845-2,38%110
19.06.591,83-3,17%1.890
18.38.551,845-2,38%1.007
18.37.531,8599-1,59%600
18.37.531,845-2,38%100
18.37.531,83-3,17%3.440
18.19.101,86-1,59%200
18.14.111,845-2,38%100
18.11.061,83-3,17%400
18.10.031,84-2,65%250
18.03.051,85-2,12%700
18.01.051,86-1,59%221
17.51.421,835-2,91%100
OraValoreVar.%Volume
17.43.541,86-1,59%235
17.41.091,8643-1,36%100
17.33.211,862-1,48%138
17.32.111,88-0,53%1.080
17.31.101,8601-1,58%400
17.29.451,87-1,06%185
17.29.451,8602-1,58%300
17.14.031,862-1,48%500
17.12.151,8699-1,06%1.000
17.06.191,86-1,59%1.000
17.06.141,9099+1,05%1.000
17.06.101,86-1,59%1.000
17.04.291,8801-0,52%751
17.04.291,88-0,53%884
17.04.271,895+0,26%1.800
17.04.251,8801-0,52%2.500
17.04.231,8802-0,52%900
17.04.201,895+0,26%1.800
17.04.171,88-0,53%100
17.04.161,82-3,70%100
17.04.161,829-3,23%1.173
17.04.161,81-4,23%1.100
17.04.161,82-3,70%318
17.04.161,86-1,59%800
16.59.441,90+0,53%700
16.59.441,91+1,06%400
16.59.441,90+0,53%800
16.59.441,92+1,59%105
16.59.441,91+1,06%200
16.58.091,90+0,53%102
OraValoreVar.%Volume
16.55.521,91+1,06%200
16.54.101,88-0,53%567
16.51.031,8901+0,01%328
16.48.371,85-2,12%3.000
16.47.211,91+1,06%173
16.47.201,90+0,53%100
16.47.041,88-0,53%639
16.46.591,90+0,53%500
16.46.591,91+1,06%427
16.46.051,89INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```