Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cid Holdco

Mercato: NASDAQ - National

0,194
-0,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.21,1941INV.100
21.59.21,1934-0,36%100
21.59.20,1934-0,36%137
21.59.20,1933-0,41%100
21.59.14,1933-0,41%1.020
21.58.48,1938-0,15%300
21.57.59,1933-0,41%232
21.57.52,1957+0,82%200
21.56.31,1933-0,41%244
21.56.27,1934-0,36%183
21.56.26,1933-0,41%100
21.55.43,1958+0,88%200
21.55.43,1957+0,82%100
21.55.43,1982+2,11%5.000
21.55.43,1958+0,88%3.800
21.53.46,1963+1,13%333
21.51.04,192-1,08%200
21.48.29,1951+0,52%280
21.48.13,195+0,46%6.100
21.48.05,1951+0,52%140
21.47.40,195+0,46%1.300
21.45.18,1951+0,52%448
21.43.46,1938-0,15%400
21.43.46,195+0,46%5.675
21.42.38,195+0,46%400
21.41.13,1934-0,36%400
21.41.01,1935-0,31%100
21.41.01,1934-0,36%100
21.37.41,195+0,46%100
21.37.17,193-0,57%1.295
OraValoreVar.%Volume
21.35.45,195+0,46%500
21.32.35,1982+2,11%100
21.15.55,199+2,52%450
21.15.32,1954+0,67%100
21.13.53,199+2,52%2.000
21.13.15,192-1,08%675
21.12.57,1954+0,67%120
21.10.22,1957+0,82%300
20.58.40,1976+1,80%747
20.58.24,1985+2,27%772
20.58.24,2001+3,09%200
20.56.24,1977+1,85%100
20.52.52,2025+4,33%324
20.49.42,2001+3,09%400
20.49.41,2025+4,33%10.000
20.32.45,2026+4,38%2.000
20.31.49,2001+3,09%499
20.31.49,2002+3,14%770
20.29.28,2014+3,76%200
20.29.28,2002+3,14%100
20.29.09,2014+3,76%323
20.25.41,2026+4,38%100
20.15.34,2025+4,33%1.300
20.10.13,2025+4,33%150
19.54.07,2026+4,38%700
19.53.05,1999+2,99%100
19.53.05,1999+2,99%500
19.53.05,1999+2,99%500
19.53.05,20+3,04%501
19.49.40,1998+2,94%800
OraValoreVar.%Volume
19.40.21,1983+2,16%5.200
19.39.18,1997+2,89%150
19.34.08,1973+1,65%2.400
19.33.05,1965+1,24%400
19.32.04,1986+2,32%100
19.23.59,1965+1,24%100
19.21.04,1935-0,31%2.000
19.09.07,199+2,52%5.000
19.06.33,1976+1,80%741
19.05.59,1964+1,18%140
18.53.04,198+2,01%648
18.53.04,195+0,46%5.243
18.48.32,193-0,57%200
18.42.52,193-0,57%100
18.41.07,1911-1,55%187
18.33.46,1919-1,13%200
18.33.23,193-0,57%2.000
18.04.51,193-0,57%100
17.58.11,196+0,98%180
17.57.56,192-1,08%400
17.54.22,1924-0,88%958
17.39.51,193-0,57%100
17.33.49,1929-0,62%100
17.25.03,191-1,60%134
17.16.43,1949+0,41%250
17.08.02,191-1,60%501
17.05.36,1929-0,62%120
17.05.36,1949+0,41%804
17.05.36,194-0,05%804
17.05.36,1949+0,41%1.196
OraValoreVar.%Volume
17.05.24,1949+0,41%24.242
17.05.24,1918-1,18%240
17.05.24,1949+0,41%3.900
17.05.24,1937-0,21%700
17.05.24,1949+0,41%1.158
17.05.24,1925-0,82%200
17.05.24,1918-1,18%1.420
17.00.32,192-1,08%2.587
16.47.54,191-1,60%270
16.47.54,1929-0,62%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```