Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cid Holdco

Mercato: NASDAQ - National

0,303
+2,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,3025INV.3.944
21.59.55,3088+2,08%100
21.59.50,3036+0,36%100
21.59.50,3088+2,08%300
21.59.50,3154+4,26%100
21.59.50,303+0,17%100
21.59.48,3088+2,08%100
21.59.45,3114+2,94%800
21.59.45,308+1,82%2.766
21.59.45,3079+1,79%1.634
21.59.34,321+6,12%100
21.59.20,3125+3,31%100
21.59.08,321+6,12%100
21.57.11,3215+6,28%100
21.56.36,3125+3,31%100
21.56.31,3213+6,21%100
21.56.07,3212+6,18%100
21.55.10,3211+6,15%100
21.55.04,3212+6,18%100
21.54.26,3217+6,35%100
21.54.00,3216+6,31%100
21.53.04,3125+3,31%100
21.52.59,3156+4,33%500
21.52.59,3154+4,26%100
21.52.59,3149+4,10%100
21.52.59,3144+3,93%300
21.52.59,3214+6,25%100
21.52.59,3229+6,74%100
21.52.59,3216+6,31%100
21.52.59,3222+6,51%100
OraValoreVar.%Volume
21.52.59,3215+6,28%100
21.52.59,3221+6,48%100
21.52.59,3212+6,18%100
21.52.08,3214+6,25%100
21.50.48,3216+6,31%100
21.48.09,322+6,45%100
21.45.34,3217+6,35%100
21.45.10,3223+6,55%100
21.43.46,3215+6,28%100
21.38.08,323+6,78%100
21.36.32,3229+6,74%100
21.34.08,3241+7,14%100
21.32.57,3233+6,88%100
21.29.22,3231+6,81%100
21.29.09,3241+7,14%100
21.26.04,3122+3,21%100
21.25.58,3227+6,68%100
21.25.47,3226+6,64%100
21.24.10,3241+7,14%100
21.23.17,3225+6,61%100
21.22.11,3224+6,58%100
21.20.09,324+7,11%100
21.18.36,3223+6,55%200
21.15.02,316+4,46%420
21.15.01,3225+6,61%100
21.11.26,3221+6,48%100
21.07.51,3222+6,51%100
21.07.37,3221+6,48%100
21.04.53,3222+6,51%100
21.04.16,3218+6,38%100
OraValoreVar.%Volume
21.02.29,3121+3,17%100
21.00.41,3213+6,21%100
20.58.13,3121+3,17%100
20.57.06,3216+6,31%200
20.56.14,3121+3,17%240
20.56.10,3241+7,14%100
20.55.52,323+6,78%100
20.53.31,3151+4,17%100
20.21.16,3075+1,65%100
20.09.45,30-0,83%2.600
20.09.36,303+0,17%1.100
20.09.30,3035+0,33%300
20.09.29,3037+0,40%400
20.06.34,3019-0,20%100
20.06.33,3035+0,33%116
20.06.33,3019-0,20%100
20.06.25,3039+0,46%320
20.06.25,304+0,50%1.154
20.06.25,3048+0,76%100
20.06.25,307+1,49%120
20.06.25,3039+0,46%900
20.06.25,304+0,50%500
20.06.25,3039+0,46%100
20.06.25,304+0,50%1.057
20.06.25,3047+0,73%100
20.06.25,3038+0,43%300
20.06.17,31+2,48%300
20.04.55,3075+1,65%100
20.03.59,3057+1,06%1.005
19.49.15,3075+1,65%200
OraValoreVar.%Volume
19.48.20,3074+1,62%100
19.45.10,3075+1,65%100
19.44.27,3074+1,62%300
19.37.12,30-0,83%4.834
19.37.07,3001-0,79%100
19.37.07,3002-0,76%100
19.37.07,3017-0,26%121
19.37.07,301-0,50%500
19.37.07,3002-0,76%100
19.37.07,3007-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```