Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cid Holdco

Mercato: NASDAQ - National

3,19
-6,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.553,19-0,31%696
21.59.303,195-0,16%100
21.59.083,20INV.216
21.57.343,195-0,16%100
21.56.303,19-0,31%533
21.53.443,20INV.100
21.53.363,20INV.100
21.53.363,185-0,47%100
21.53.123,17-0,94%354
21.52.293,18-0,63%100
21.50.303,1899-0,32%100
21.49.083,19-0,31%700
21.49.083,175-0,78%2.343
21.48.593,1836-0,51%375
21.48.373,18-0,63%526
21.47.473,188-0,38%321
21.47.473,1962-0,12%241
21.47.473,19-0,31%200
21.46.493,1701-0,93%503
21.46.493,17-0,94%503
21.46.493,16-1,25%915
21.46.303,18-0,63%450
21.45.493,1983-0,05%100
21.45.343,186-0,44%100
21.39.293,1774-0,71%100
21.37.233,18-0,63%100
21.37.233,20INV.5.614
21.37.113,215+0,47%470
21.35.273,21+0,31%537
21.35.273,20INV.100
OraValoreVar.%Volume
21.34.343,20INV.4.154
21.34.123,21+0,31%100
21.30.433,22+0,63%100
21.27.573,225+0,78%174
21.23.573,20INV.208
21.23.573,21+0,31%524
21.23.573,20INV.142
21.23.573,21+0,31%100
21.23.573,22+0,63%100
21.23.573,21+0,31%352
21.17.343,225+0,78%200
21.10.483,2434+1,36%550
21.07.553,2013+0,04%522
21.06.033,24+1,25%300
21.04.523,225+0,78%500
21.04.123,23+0,94%178
21.04.073,24+1,25%120
21.03.343,225+0,78%800
21.03.153,2377+1,18%310
21.02.093,225+0,78%200
20.50.123,20INV.2.161
20.50.123,2101+0,32%103
20.50.123,21+0,31%103
20.50.123,2101+0,32%100
20.50.123,21+0,31%100
20.50.123,2101+0,32%900
20.50.123,21+0,31%900
20.48.473,23+0,94%166
20.48.263,21+0,31%100
20.47.533,2101+0,32%940
OraValoreVar.%Volume
20.47.533,21+0,31%940
20.47.533,2101+0,32%670
20.47.533,21+0,31%670
20.41.573,2348+1,09%500
20.41.183,2387+1,21%172
20.39.103,2401+1,25%174
20.37.143,225+0,78%800
20.35.483,2387+1,21%100
20.33.513,225+0,78%100
20.32.273,2387+1,21%174
20.29.413,2101+0,32%138
20.29.413,21+0,31%138
20.27.453,23+0,94%210
20.21.593,21+0,31%103
20.21.543,23+0,94%424
20.15.423,21+0,31%566
20.12.343,2019+0,06%308
20.11.153,21+0,31%836
20.08.253,225+0,78%355
20.05.263,2063+0,20%150
19.58.283,2092+0,29%300
19.58.253,22+0,63%300
19.58.033,225+0,78%300
19.58.003,21+0,31%300
19.56.213,2001INV.300
19.54.133,2062+0,19%120
19.52.593,20INV.500
19.50.033,212+0,38%1.250
19.47.283,2124+0,39%172
19.45.473,219+0,59%100
OraValoreVar.%Volume
19.45.023,2113+0,35%550
19.44.333,23+0,94%100
19.44.253,2226+0,71%3.000
19.43.543,21+0,31%1.897
19.43.473,23+0,94%300
19.43.433,22+0,63%400
19.43.433,21+0,31%405
19.40.543,23+0,94%200
19.40.543,245+1,41%172
19.38.163,2401+1,25%110

(*) I dati sono limitati agli ultimi 100 contratti.

```