Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cidara Therapeutics

Mercato: NASDAQ - National

220,5
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00220,50-0,22%21.997
21.59.52220,34-0,29%200
21.59.50220,40-0,26%300
21.59.50220,36-0,28%100
21.59.45220,45-0,24%647
21.59.40220,455-0,24%200
21.59.40220,47-0,23%100
21.59.40220,455-0,24%200
21.59.40220,44-0,24%151
21.59.32220,45-0,24%500
21.59.22220,49-0,22%100
21.59.22220,48-0,23%140
21.59.14220,44-0,24%400
21.59.13220,46-0,24%100
21.59.13220,47-0,23%100
21.59.13220,46-0,24%100
21.59.13220,49-0,22%100
21.59.13220,48-0,23%100
21.59.12220,51-0,21%200
21.59.07220,52-0,21%100
21.59.05220,48-0,23%114
21.59.00220,49-0,22%100
21.58.55220,50-0,22%100
21.58.55220,52-0,21%265
21.58.52220,491-0,22%162
21.58.22220,50-0,22%3.999
21.58.18220,48-0,23%507
21.58.17220,49-0,22%132
21.58.08220,50-0,22%871
21.58.01220,52-0,21%500
OraValoreVar.%Volume
21.58.00220,49-0,22%100
21.58.00220,50-0,22%1.100
21.57.59220,49-0,22%300
21.57.30220,44-0,24%400
21.57.13220,46-0,24%183
21.57.08220,43-0,25%100
21.57.08220,44-0,24%237
21.57.08220,43-0,25%320
21.56.48220,465-0,23%600
21.56.30220,47-0,23%348
21.55.51220,41-0,26%374
21.55.51220,40-0,26%500
21.55.50220,42-0,25%600
21.55.48220,44-0,24%200
21.55.47220,41-0,26%1.343
21.55.38220,42-0,25%100
21.55.38220,40-0,26%575
21.55.38220,415-0,26%200
21.55.38220,40-0,26%500
21.55.31220,385-0,27%411
21.55.24220,45-0,24%100
21.55.23220,385-0,27%200
21.55.18220,40-0,26%100
21.55.16220,41-0,26%113
21.55.16220,32-0,30%615
21.55.16220,42-0,25%372
21.55.16220,40-0,26%100
21.55.10220,435-0,25%755
21.55.05220,45-0,24%400
21.55.05220,44-0,24%200
OraValoreVar.%Volume
21.55.05220,43-0,25%400
21.55.02220,40-0,26%200
21.54.50220,45-0,24%500
21.54.49220,51-0,21%100
21.54.49220,46-0,24%300
21.54.49220,515-0,21%200
21.54.49220,54-0,20%100
21.54.21220,51-0,21%200
21.54.10220,515-0,21%300
21.54.10220,55-0,19%100
21.54.02220,50-0,22%300
21.54.02220,52-0,21%300
21.54.02220,505-0,21%100
21.54.02220,50-0,22%300
21.54.02220,53-0,20%429
21.54.02220,505-0,21%100
21.54.01220,50-0,22%1.500
21.54.01220,465-0,23%100
21.54.01220,50-0,22%300
21.54.01220,53-0,20%100
21.54.01220,50-0,22%324
21.53.57220,47-0,23%100
21.52.48220,49-0,22%100
21.51.20220,43-0,25%100
21.50.09220,435-0,25%200
21.50.05220,41-0,26%600
21.50.05220,32-0,30%100
21.50.01220,47-0,23%400
21.50.00220,50-0,22%100
21.50.00220,48-0,23%400
OraValoreVar.%Volume
21.50.00220,475-0,23%100
21.50.00220,48-0,23%300
21.49.50220,50-0,22%400
21.49.39220,465-0,23%500
21.48.57220,431-0,25%100
21.47.25220,455-0,24%100
21.46.48220,465-0,23%200
21.44.34220,47-0,23%206
21.43.51220,46-0,24%300
21.43.51220,44-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```