Cie Automotive

ISIN: ES0105630315 - Mercato: Madrid - Bolsa Espana

30,65

INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	30,65	INV.	35.276	1.081.209,40
17.16.20	30,60	-0,16%	4	122,40
16.57.02	30,55	-0,33%	189	5.773,95
16.29.16	30,45	-0,65%	173	5.267,85
15.44.05	30,50	-0,49%	410	12.505,00
15.42.21	30,55	-0,33%	11	336,05
15.39.31	30,60	-0,16%	120	3.672,00
15.20.52	30,55	-0,33%	212	6.476,60
14.55.14	30,60	-0,16%	130	3.978,00
14.53.37	30,50	-0,49%	133	4.056,50
14.45.46	30,55	-0,33%	1	30,55
14.23.45	30,50	-0,49%	21	640,50
13.59.26	30,55	-0,33%	18	549,90
13.47.08	30,40	-0,82%	54	1.641,60
13.41.14	30,55	-0,33%	11	336,05
13.40.38	30,60	-0,16%	1	30,60
13.39.39	30,65	INV.	6	183,90
13.39.11	30,60	-0,16%	68	2.080,80
13.38.50	30,60	-0,16%	11	336,60
13.38.50	30,40	-0,82%	27	820,80
13.38.50	30,45	-0,65%	710	21.619,50
13.38.50	30,50	-0,49%	648	19.764,00
13.38.50	30,55	-0,33%	80	2.444,00
13.38.50	30,55	-0,33%	96	2.932,80
13.22.49	30,60	-0,16%	119	3.641,40
13.21.34	30,55	-0,33%	169	5.162,95
13.16.48	30,60	-0,16%	12	367,20
13.14.48	30,65	INV.	200	6.130,00
13.13.30	30,50	-0,49%	200	6.100,00
13.11.01	30,60	-0,16%	64	1.958,40

Ora	Valore	Var.%	Volume	Controvalore
13.08.46	30,55	-0,33%	26	794,30
13.08.07	30,45	-0,65%	225	6.851,25
13.07.46	30,50	-0,49%	46	1.403,00
13.07.34	30,45	-0,65%	15	456,75
13.07.34	30,55	-0,33%	623	19.032,65
13.07.32	30,50	-0,49%	3.095	94.397,50
13.02.56	30,45	-0,65%	11	334,95
13.01.53	30,35	-0,98%	3	91,05
12.47.18	30,45	-0,65%	50	1.522,50
12.41.08	30,40	-0,82%	99	3.009,60
12.40.44	30,30	-1,14%	5	151,50
12.32.06	30,35	-0,98%	140	4.249,00
12.23.10	30,25	-1,31%	64	1.936,00
12.20.16	30,30	-1,14%	108	3.272,40
12.20.16	30,25	-1,31%	24	726,00
12.20.16	30,30	-1,14%	13	393,90
12.07.50	30,35	-0,98%	89	2.701,15
12.07.45	30,20	-1,47%	204	6.160,80
12.07.45	30,25	-1,31%	67	2.026,75
12.03.31	30,30	-1,14%	733	22.209,90
12.00.49	30,40	-0,82%	12	364,80
11.56.42	30,35	-0,98%	94	2.852,90
11.41.34	30,30	-1,14%	26	787,80
11.31.17	30,25	-1,31%	112	3.388,00
11.31.05	30,20	-1,47%	368	11.113,60
11.31.05	30,25	-1,31%	632	19.118,00
11.26.40	30,30	-1,14%	195	5.908,50
11.26.15	30,25	-1,31%	1.119	33.849,75
11.26.15	30,20	-1,47%	3.123	94.314,60
11.22.14	30,15	-1,63%	89	2.683,35

Ora	Valore	Var.%	Volume	Controvalore
11.17.53	30,10	-1,79%	172	5.177,20
11.01.58	30,15	-1,63%	654	19.718,10
11.01.44	30,00	-2,12%	145	4.350,00
11.01.44	30,05	-1,96%	34	1.021,70
10.46.12	30,10	-1,79%	3	90,30
10.39.08	30,15	-1,63%	11	331,65
10.22.56	30,10	-1,79%	494	14.869,40
10.13.13	30,05	-1,96%	9	270,45
10.13.02	30,10	-1,79%	425	12.792,50
10.04.21	30,05	-1,96%	10	300,50
10.04.20	29,75	-2,94%	227	6.753,25
10.04.20	29,80	-2,77%	898	26.760,40
10.04.20	29,85	-2,61%	1.257	37.521,45
10.04.20	29,90	-2,45%	1.940	58.006,00
10.04.20	29,95	-2,28%	1.340	40.133,00
10.04.20	30,00	-2,12%	45	1.350,00
10.04.20	30,05	-1,96%	18	540,90
10.03.53	29,95	-2,28%	42	1.257,90
9.42.48	30,10	-1,79%	36	1.083,60
9.39.54	30,00	-2,12%	341	10.230,00
9.38.41	30,10	-1,79%	250	7.525,00
9.38.14	30,20	-1,47%	13	392,60
9.33.43	30,15	-1,63%	123	3.708,45
9.29.13	30,20	-1,47%	17	513,40
9.24.22	30,15	-1,63%	110	3.316,50
9.23.21	30,05	-1,96%	170	5.108,50
9.23.21	30,10	-1,79%	205	6.170,50
9.23.21	30,15	-1,63%	69	2.080,35
9.16.06	30,10	-1,79%	421	12.672,10
9.15.24	30,15	-1,63%	744	22.431,60

Ora	Valore	Var.%	Volume	Controvalore
9.15.23	30,05	-1,96%	3.333	100.156,65
9.12.21	30,00	-2,12%	242	7.260,00
9.11.17	29,95	-2,28%	60	1.797,00
9.11.05	29,90	-2,45%	1.590	47.541,00
9.06.30	29,75	-2,94%	164	4.879,00
9.06.30	29,85	-2,61%	242	7.223,70
9.06.30	29,65	-3,26%	44	1.304,60
9.06.29	29,75	-2,94%	436	12.971,00
9.03.50	29,80	-2,77%	14	417,20
9.01.36	29,85	-2,61%	85	2.537,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide