Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cie Automotive

ISIN: ES0105630315 - Mercato: Madrid - Bolsa Espana

28,3
+1,43%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2428,30+1,43%25.075
17.21.5628,40+1,79%19
17.21.5628,45+1,97%595
17.21.5628,40+1,79%405
17.21.4028,35+1,61%75
17.07.2028,30+1,43%148
17.00.2328,25+1,25%1
16.42.4528,20+1,08%1.503
16.42.3928,15+0,90%60
16.42.3928,20+1,08%2.149
16.42.3828,25+1,25%470
16.40.5828,30+1,43%500
16.28.4128,25+1,25%3
16.28.4028,30+1,43%73
16.14.2028,35+1,61%208
15.56.1428,30+1,43%87
15.32.2728,35+1,61%7
15.28.4828,30+1,43%361
15.25.5528,20+1,08%500
15.25.5528,25+1,25%1.000
15.18.0728,30+1,43%63
15.07.0328,35+1,61%70
15.04.1928,30+1,43%432
14.58.4728,35+1,61%246
14.55.5028,45+1,97%400
14.50.3428,40+1,79%106
14.10.2328,45+1,97%100
14.03.2328,50+2,15%200
13.55.1228,45+1,97%236
13.46.3628,45+1,97%201
OraValoreVar.%Volume
13.46.3628,40+1,79%122
13.46.3628,45+1,97%335
13.46.3628,40+1,79%1.284
13.46.3628,40+1,79%238
13.16.1728,45+1,97%124
13.13.2728,50+2,15%4
13.12.2028,55+2,33%340
13.12.2028,50+2,15%160
13.05.5228,45+1,97%388
12.59.3128,55+2,33%2
12.44.1628,50+2,15%100
12.36.5128,55+2,33%71
12.32.3028,60+2,51%67
12.15.3328,55+2,33%115
12.10.1728,60+2,51%3
11.49.3228,50+2,15%200
11.47.4828,55+2,33%138
11.47.4828,60+2,51%362
11.23.3028,60+2,51%53
11.21.2528,55+2,33%360
11.16.3028,60+2,51%194
11.16.3028,55+2,33%14
10.59.2228,60+2,51%1
10.59.2228,55+2,33%299
10.53.0428,50+2,15%136
10.44.5228,40+1,79%315
10.39.5328,35+1,61%56
10.24.5628,40+1,79%54
10.20.1528,35+1,61%137
10.15.5528,40+1,79%41
OraValoreVar.%Volume
10.10.5628,45+1,97%1.785
10.06.4228,50+2,15%190
10.04.5928,55+2,33%324
10.03.1728,50+2,15%200
10.02.2328,55+2,33%133
10.02.2328,70+2,87%278
10.02.2328,65+2,69%566
10.02.2328,60+2,51%300
10.02.2328,55+2,33%379
10.01.1128,60+2,51%47
10.01.1128,65+2,69%253
9.59.3428,55+2,33%11
9.59.3428,60+2,51%410
9.59.3428,55+2,33%63
9.59.3428,60+2,51%77
9.59.3428,55+2,33%63
9.57.3428,50+2,15%795
9.53.3928,45+1,97%7.434
9.51.0028,40+1,79%104
9.49.2928,45+1,97%163
9.49.2928,40+1,79%307
9.49.2928,45+1,97%173
9.49.2928,40+1,79%176
9.48.5128,45+1,97%11
9.43.5928,40+1,79%854
9.41.3428,35+1,61%200
9.39.4028,30+1,43%30
9.38.3428,25+1,25%644
9.38.3428,35+1,61%403
9.38.3428,30+1,43%533
OraValoreVar.%Volume
9.38.0528,25+1,25%35
9.37.3628,20+1,08%118
9.34.4728,25+1,25%668
9.34.2428,30+1,43%250
9.31.4328,35+1,61%441
9.30.3328,25+1,25%138
9.29.4528,30+1,43%228
9.28.3028,25+1,25%500
9.28.2428,20+1,08%337
9.28.1428,10+0,72%62

(*) I dati sono limitati agli ultimi 100 contratti.

```