Milano 17:35
51.859 +0,10%
Nasdaq 21:06
27.937 -1,24%
Dow Jones 21:06
52.334 +0,07%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Cie Automotive

ISIN: ES0105630315 - Mercato: Madrid - Bolsa Espana

26,7
+0,19%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.2026,70+0,19%20.190
17.27.3926,75+0,38%400
17.27.2026,70+0,19%302
17.26.0626,65INV.500
17.22.5026,70+0,19%199
17.14.1426,75+0,38%13
17.10.4526,70+0,19%727
17.07.0226,65INV.100
17.03.1726,70+0,19%730
17.00.2926,60-0,19%34
16.46.2026,70+0,19%54
16.24.0726,65INV.32
16.16.1826,60-0,19%188
14.53.0626,65INV.393
14.26.1126,70+0,19%219
14.02.2526,65INV.1.114
13.43.2626,60-0,19%746
13.43.2626,65INV.245
13.30.2426,60-0,19%230
13.29.4626,70+0,19%2.247
12.49.5726,65INV.128
12.37.4126,70+0,19%95
12.24.0926,65INV.124
12.09.5826,75+0,38%55
12.09.5826,70+0,19%245
11.41.1126,75+0,38%301
11.41.1126,70+0,19%171
10.40.2726,65INV.177
10.17.4526,65INV.840
10.17.4526,60-0,19%375
OraValoreVar.%Volume
10.17.4526,60-0,19%84
10.12.4026,55-0,38%157
9.54.0326,65INV.152
9.43.2926,60-0,19%149
9.32.3026,65INV.74
9.14.3926,75+0,38%23
9.14.2926,70+0,19%273
9.14.2926,65INV.376
9.14.2926,60-0,19%1.299
9.11.5526,55-0,38%90
9.03.1226,60-0,19%15
9.01.3426,55-0,38%179
9.00.2826,50-0,56%85
17.35.1326,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```