Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cie Automotive

ISIN: ES0105630315 - Mercato: Madrid - Bolsa Espana

27
-0,74%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2927,00-0,74%13.904
17.25.5926,95-0,92%201
17.21.5527,05-0,55%50
17.15.4526,95-0,92%80
17.09.3627,00-0,74%146
17.05.1226,95-0,92%235
17.05.1226,90-1,10%65
16.59.4327,00-0,74%6
16.54.5127,05-0,55%200
16.53.4927,15-0,18%120
16.53.4327,10-0,37%93
16.53.0927,20INV.142
16.48.5227,15-0,18%88
16.44.5827,10-0,37%550
16.43.2927,05-0,55%132
16.43.2927,10-0,37%150
16.35.5627,05-0,55%43
16.35.3027,00-0,74%60
16.35.2827,10-0,37%423
16.18.0327,00-0,74%162
16.18.0026,95-0,92%10
16.18.0026,90-1,10%281
16.03.4926,95-0,92%109
16.03.4927,00-0,74%797
16.03.4926,95-0,92%186
16.01.2326,90-1,10%80
15.53.4626,95-0,92%14
15.51.1926,90-1,10%266
14.54.1926,95-0,92%219
14.54.1526,90-1,10%85
OraValoreVar.%Volume
14.54.1426,95-0,92%126
14.52.0826,90-1,10%72
14.45.2527,00-0,74%20
14.31.4026,90-1,10%1
14.28.2327,00-0,74%173
14.28.1926,95-0,92%99
13.51.2726,85-1,29%1.000
13.32.0526,75-1,65%1.047
13.32.0526,80-1,47%343
13.28.3926,85-1,29%1.500
13.08.4427,00-0,74%110
13.01.4626,90-1,10%231
12.51.4826,95-0,92%162
12.33.3826,90-1,10%460
12.31.3326,75-1,65%200
12.23.0026,80-1,47%500
12.21.0226,75-1,65%2
11.33.2226,80-1,47%148
11.28.1626,75-1,65%305
11.28.1026,70-1,84%7
11.06.0026,75-1,65%57
11.05.3926,70-1,84%325
11.00.0426,60-2,21%22
10.58.0926,55-2,39%394
10.58.0926,60-2,21%256
10.58.0926,65-2,02%236
10.49.5826,80-1,47%100
10.36.1626,75-1,65%112
10.34.4126,70-1,84%135
10.32.4026,75-1,65%133
OraValoreVar.%Volume
10.26.0226,85-1,29%212
10.26.0226,80-1,47%288
10.26.0226,70-1,84%143
10.22.4226,75-1,65%117
10.17.2826,65-2,02%108
10.17.2826,70-1,84%426
10.17.2826,85-1,29%744
10.15.4726,80-1,47%1.021
10.15.4726,65-2,02%180
10.15.4726,75-1,65%1.362
10.13.2826,60-2,21%20
10.05.0126,60-2,21%217
10.05.0126,70-1,84%324
10.05.0126,55-2,39%479
10.05.0126,65-2,02%185
10.05.0126,60-2,21%2.000
10.05.0126,55-2,39%351
10.04.5226,65-2,02%143
10.04.5026,70-1,84%233
9.58.3426,75-1,65%12
9.47.1526,80-1,47%299
9.46.0826,85-1,29%763
9.41.4226,80-1,47%395
9.41.3926,65-2,02%396
9.41.3926,60-2,21%69
9.41.3926,65-2,02%1.006
9.41.3826,70-1,84%500
9.38.0726,75-1,65%1
9.35.4326,80-1,47%6
9.35.2126,85-1,29%42
OraValoreVar.%Volume
9.30.5826,80-1,47%1
9.26.5526,65-2,02%88
9.26.5526,70-1,84%55
9.26.5426,80-1,47%137
9.26.5426,70-1,84%182
9.26.5426,75-1,65%269
9.26.5426,70-1,84%2.000
9.26.2226,80-1,47%289
9.26.2226,70-1,84%213
9.26.2226,75-1,65%241

(*) I dati sono limitati agli ultimi 100 contratti.

```