Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Cie Automotive

ISIN: ES0105630315 - Mercato: Madrid - Bolsa Espana

28,4
+0,35%

valuta in EUR

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.16.0628,40+0,35%45
17.15.3028,45+0,53%21
17.11.5628,40+0,35%63
17.11.4528,35+0,18%50
16.58.3528,35+0,18%272
16.58.3528,40+0,35%38
16.47.5628,40+0,35%124
16.47.5628,45+0,53%346
15.54.1428,50+0,71%45
15.54.1128,55+0,88%2
15.49.3228,50+0,71%425
15.48.2928,45+0,53%3
14.57.0228,50+0,71%7
14.57.0228,55+0,88%3
14.57.0228,50+0,71%3
14.47.0628,55+0,88%251
14.34.1028,60+1,06%190
14.34.1028,65+1,24%463
14.34.1028,60+1,06%237
14.14.3828,55+0,88%30
14.06.1128,60+1,06%13
13.50.5528,55+0,88%1
13.50.5528,60+1,06%498
13.40.3928,55+0,88%253
13.17.1528,50+0,71%3
12.57.5328,55+0,88%123
12.51.3928,50+0,71%123
12.35.2728,45+0,53%3
12.22.3628,40+0,35%380
12.05.4428,45+0,53%503
OraValoreVar.%Volume
11.57.3128,50+0,71%221
11.57.2928,45+0,53%381
11.56.5628,40+0,35%1.928
11.53.4328,45+0,53%226
11.35.3628,50+0,71%831
11.35.3628,55+0,88%108
11.35.3328,60+1,06%203
11.35.3128,55+0,88%405
11.35.1428,60+1,06%177
11.35.1428,70+1,41%86
11.19.2428,65+1,24%25
11.17.3528,60+1,06%237
10.57.0428,65+1,24%4
10.57.0328,60+1,06%107
10.45.3228,55+0,88%14
10.45.0828,50+0,71%34
10.43.0028,60+1,06%17
10.42.5728,55+0,88%84
10.42.5728,60+1,06%3
10.42.5728,55+0,88%84
10.42.1728,60+1,06%925
10.42.1228,55+0,88%154
10.10.4228,50+0,71%133
10.10.3828,45+0,53%1.685
9.53.3528,40+0,35%212
9.23.0728,45+0,53%200
9.15.0928,30INV.61
9.09.4328,20-0,35%15
9.00.2928,35+0,18%300
17.35.2428,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```