Ciena

Mercato: XETRA

358,7

+11,78%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.28	358,70	+11,78%	4	1.434,80
17.28.22	359,10	+11,90%	8	2.872,80
17.24.20	359,00	+11,87%	13	4.667,00
17.24.19	359,10	+11,90%	9	3.231,90
16.53.41	361,50	+12,65%	6	2.169,00
16.52.00	360,40	+12,31%	74	26.669,60
16.47.04	358,20	+11,62%	12	4.298,40
16.46.25	359,10	+11,90%	7	2.513,70
16.24.57	359,00	+11,87%	11	3.949,00
16.19.50	358,90	+11,84%	11	3.947,90
16.00.41	356,90	+11,22%	1	356,90
15.42.56	353,70	+10,22%	23	8.135,10
15.36.28	352,00	+9,69%	10	3.520,00
15.33.21	350,60	+9,26%	9	3.155,40
15.32.54	349,80	+9,01%	6	2.098,80
15.32.54	349,70	+8,97%	8	2.797,60
15.31.32	346,90	+8,10%	8	2.775,20
15.29.33	347,50	+8,29%	60	20.850,00
14.44.56	346,10	+7,85%	4	1.384,40
14.44.56	347,40	+8,26%	3	1.042,20
14.44.56	347,30	+8,23%	4	1.389,20
14.16.15	349,30	+8,85%	1	349,30
14.10.43	347,70	+8,35%	8	2.781,60
14.10.43	347,60	+8,32%	4	1.390,40
13.30.13	346,70	+8,04%	54	18.721,80
13.28.54	346,90	+8,10%	11	3.815,90
13.28.54	347,00	+8,13%	10	3.470,00
13.23.56	345,20	+7,57%	8	2.761,60
13.18.37	346,40	+7,95%	30	10.392,00
12.35.06	339,90	+5,92%	73	24.812,70

Ora	Valore	Var.%	Volume	Controvalore
12.35.06	339,80	+5,89%	19	6.456,20
12.26.24	341,20	+6,33%	7	2.388,40
12.26.24	341,10	+6,29%	7	2.387,70
11.44.21	340,20	+6,01%	18	6.123,60
11.21.58	341,90	+6,54%	8	2.735,20
11.19.33	340,80	+6,20%	4	1.363,20
10.54.17	340,90	+6,23%	7	2.386,30
10.22.03	340,30	+6,05%	8	2.722,40
10.02.04	340,40	+6,08%	12	4.084,80
9.59.32	339,50	+5,80%	7	2.376,50
9.59.32	339,40	+5,77%	5	1.697,00
9.48.35	345,00	+7,51%	9	3.105,00
9.29.48	344,80	+7,45%	24	8.275,20
9.15.42	344,90	+7,48%	24	8.277,60
9.14.45	342,80	+6,82%	24	8.227,20
9.07.20	347,10	+8,16%	185	64.213,50
18.30.08	320,90	INV.	1	320,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide