Cimg

Mercato: NASDAQ - National

0,109

-11,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	,1085	-11,36%	200	21,70
21.59.09	,1088	-11,11%	13.788	1.500,13
21.58.53	,1082	-11,60%	200	21,64
21.58.27	,1081	-11,68%	1.000	108,10
21.58.22	,108	-11,76%	1.070	115,56
21.58.22	,1081	-11,68%	664	71,78
21.58.04	,1081	-11,68%	100	10,81
21.57.37	,1081	-11,68%	8.144	880,37
21.57.30	,1081	-11,68%	100	10,81
21.57.28	,108	-11,76%	2.342	252,94
21.57.21	,1081	-11,68%	100	10,81
21.57.04	,108	-11,76%	1.100	118,80
21.56.54	,1081	-11,68%	100	10,81
21.56.49	,108	-11,76%	500	54,00
21.56.35	,1081	-11,68%	100	10,81
21.56.18	,108	-11,76%	200	21,60
21.56.14	,1081	-11,68%	100	10,81
21.56.05	,108	-11,76%	600	64,80
21.55.56	,1081	-11,68%	100	10,81
21.55.34	,108	-11,76%	100	10,80
21.55.14	,1081	-11,68%	100	10,81
21.55.13	,108	-11,76%	1.000	108,00
21.54.58	,1081	-11,68%	100	10,81
21.54.55	,108	-11,76%	136	14,69
21.53.47	,1079	-11,85%	1.500	161,85
21.53.33	,1078	-11,93%	705	76,00
21.52.32	,1079	-11,85%	500	53,95
21.52.22	,1078	-11,93%	100	10,78
21.52.00	,1079	-11,85%	5.500	593,45
21.51.40	,1076	-12,09%	100	10,76

Ora	Valore	Var.%	Volume	Controvalore
21.51.12	,1078	-11,93%	200	21,56
21.51.11	,1079	-11,85%	325	35,07
21.51.10	,1078	-11,93%	300	32,34
21.51.07	,1079	-11,85%	19.000	2.050,10
21.50.50	,1075	-12,17%	2.371	254,88
21.49.58	,1078	-11,93%	400	43,12
21.49.23	,1075	-12,17%	2.408	258,86
21.49.23	,1078	-11,93%	693	74,71
21.49.12	,108	-11,76%	100	10,80
21.49.10	,1078	-11,93%	200	21,56
21.48.50	,1079	-11,85%	100	10,79
21.48.35	,108	-11,76%	39.839	4.302,61
21.48.35	,1078	-11,93%	500	53,90
21.48.35	,1076	-12,09%	16.111	1.733,54
21.46.56	,1076	-12,09%	5.000	538,00
21.45.49	,1077	-12,01%	1.484	159,83
21.44.30	,1078	-11,93%	30.000	3.234,00
21.44.07	,1077	-12,01%	100	10,77
21.43.26	,1077	-12,01%	400	43,08
21.41.59	,1078	-11,93%	100	10,78
21.40.04	,1078	-11,93%	100	10,78
21.39.42	,1077	-12,01%	10.800	1.163,16
21.39.42	,1077	-12,01%	14.792	1.593,10
21.39.42	,1077	-12,01%	2.700	290,79
21.37.50	,1077	-12,01%	1.300	140,01
21.37.28	,1079	-11,85%	500	53,95
21.37.27	,1081	-11,68%	1.700	183,77
21.34.54	,1082	-11,60%	373	40,36
21.33.16	,1081	-11,68%	400	43,24
21.32.39	,1082	-11,60%	2.000	216,40

Ora	Valore	Var.%	Volume	Controvalore
21.32.32	,1081	-11,68%	400	43,24
21.30.25	,1082	-11,60%	100	10,82
21.29.13	,1081	-11,68%	200	21,62
21.28.24	,1082	-11,60%	263	28,46
21.27.42	,1081	-11,68%	1.479	159,88
21.20.44	,1082	-11,60%	340	36,79
21.17.37	,1081	-11,68%	229	24,75
21.17.02	,1082	-11,60%	100	10,82
21.16.47	,1081	-11,68%	100	10,81
21.15.01	,1082	-11,60%	1.000	108,20
21.13.01	,1081	-11,68%	600	64,86
21.08.48	,1079	-11,85%	10.100	1.089,79
21.08.40	,1079	-11,85%	322	34,74
21.06.54	,1079	-11,85%	200	21,58
21.06.34	,1079	-11,85%	100	10,79
21.05.42	,1079	-11,85%	200	21,58
21.04.44	,1076	-12,09%	8.160	878,02
21.04.44	,1078	-11,93%	1.840	198,35
21.04.02	,1079	-11,85%	400	43,16
21.03.33	,1078	-11,93%	4.000	431,20
21.03.19	,1077	-12,01%	100	10,77
21.03.19	,1077	-12,01%	1.890	203,55
21.01.24	,1077	-12,01%	100	10,77
20.59.23	,1077	-12,01%	300	32,31
20.59.20	,1078	-11,93%	281	30,29
20.55.26	,1077	-12,01%	100	10,77
20.55.26	,1076	-12,09%	2.000	215,20
20.53.57	,1078	-11,93%	100	10,78
20.50.05	,1077	-12,01%	100	10,77
20.50.05	,1078	-11,93%	101	10,89

Ora	Valore	Var.%	Volume	Controvalore
20.49.50	,1076	-12,09%	100	10,76
20.49.38	,1078	-11,93%	101	10,89
20.49.15	,1076	-12,09%	100	10,76
20.49.05	,1078	-11,93%	101	10,89
20.48.43	,1076	-12,09%	100	10,76
20.48.31	,1078	-11,93%	101	10,89
20.48.23	,1077	-12,01%	400	43,08
20.43.46	,1079	-11,85%	100	10,79
20.43.46	,1079	-11,85%	100	10,79
20.43.46	,1079	-11,85%	100	10,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide