Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cingulate, Inc. Warrant 2021-03.12.26 On Cingulate

Mercato: NASDAQ - National

0,085
+30,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.28,085INV.1.500
21.54.28,085INV.1.500
21.26.08,089+4,71%1.000
21.26.08,0889+4,59%1.000
18.10.47,0899+5,76%1.000
18.10.47,09+5,88%1.000
17.27.43,09+5,88%2.500
17.16.56,09+5,88%1.300
17.09.46,0929+9,29%1.000
17.06.29,09+5,88%300
17.00.01,068-20,00%100
17.00.01,0667-21,53%100
16.30.43,068-20,00%1.200
16.30.43,0771-9,29%1.043
16.30.43,0742-12,71%1.200
16.23.41,0681-19,88%251
16.21.52,0889+4,59%251
15.35.57,088+3,53%100
15.35.57,08-5,88%100
15.35.57,095+11,76%200
15.34.25,068-20,00%2.300
15.34.25,074-12,94%3.246
21.18.34,065-23,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```