Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cipher Mining Inc Warrant 2021-26.08.26 On Cipher Min

Mercato: NASDAQ - National

5,34
+7,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.47.015,34+7,23%553
21.43.505,37+7,83%101
21.43.115,34+7,23%981
21.35.155,36+7,63%218
21.33.195,3498+7,43%200
21.15.125,34+7,23%2.000
21.13.585,33+7,03%1.999
21.13.495,35+7,43%1.300
21.13.495,36+7,63%700
21.12.065,3335+7,10%1.000
21.11.035,35+7,43%906
21.06.435,34+7,23%2.000
21.06.415,36+7,63%900
21.06.415,35+7,43%1.100
21.06.245,34+7,23%2.000
21.06.235,36+7,63%1.500
21.06.225,35+7,43%100
21.06.225,36+7,63%400
21.05.405,35+7,43%2.000
21.05.375,37+7,83%1.484
21.05.375,36+7,63%500
21.05.085,34+7,23%2.000
21.05.075,36+7,63%1.916
21.04.535,35+7,43%2.000
21.04.525,38+8,03%1.916
21.04.275,35+7,43%2.000
21.04.275,38+8,03%2.000
21.03.195,36+7,63%100
21.00.225,327+6,97%200
20.59.385,32+6,83%1.471
OraValoreVar.%Volume
20.55.055,31+6,63%100
20.55.055,32+6,83%100
20.53.155,34+7,23%2.000
20.52.385,32+6,83%100
20.51.025,34+7,23%600
20.50.105,30+6,43%809
20.46.195,29+6,22%2.099
20.46.065,30+6,43%2.152
20.45.525,3147+6,72%100
20.45.275,2975+6,38%100
20.41.355,2835+6,09%158
20.37.015,2575+5,57%185
20.34.265,23+5,02%300
20.29.075,17+3,82%1.199
20.29.075,18+4,02%735
20.21.245,1371+3,15%139
20.17.275,181+4,04%300
20.00.575,23+5,02%1.100
20.00.575,24+5,22%578
19.40.125,27+5,82%1.157
19.30.415,30+6,43%1.413
19.30.085,28+6,02%1.673
19.18.335,25+5,42%599
19.12.405,28+6,02%680
19.11.075,26+5,62%264
18.59.155,25+5,42%935
18.56.505,2175+4,77%100
18.46.165,19+4,22%4.899
18.46.025,21+4,62%111
18.38.195,2302+5,02%497
OraValoreVar.%Volume
18.38.155,24+5,22%343
18.33.005,22+4,82%100
18.04.235,25+5,42%261
17.52.225,33+7,03%800
17.51.085,33+7,03%100
17.51.085,3299+7,03%1.000
17.49.525,30+6,43%270
17.48.525,29+6,22%5.000
17.45.275,30+6,43%739
17.34.095,27+5,82%492
17.31.295,277+5,96%300
17.29.145,27+5,82%100
17.25.085,2958+6,34%1.000
17.25.005,30+6,43%500
17.18.035,255+5,52%193
17.13.305,2401+5,22%5.000
17.11.285,25+5,42%2.720
16.59.295,26+5,62%2.133
16.58.535,27+5,82%3.200
16.58.305,30+6,43%133
16.58.275,29+6,22%200
16.58.125,28+6,02%1.580
16.58.065,275+5,92%970
16.57.515,27+5,82%200
16.57.405,28+6,02%353
16.57.265,275+5,92%2.710
16.57.225,28+6,02%100
16.57.175,27+5,82%750
16.56.535,275+5,92%2.610
16.56.425,27+5,82%884
OraValoreVar.%Volume
16.54.015,28+6,02%440
16.53.535,27+5,82%4.464
16.53.345,26+5,62%100
16.53.325,27+5,82%5.300
16.52.345,2401+5,22%500
16.52.345,24+5,22%500
16.45.125,27+5,82%2.800
16.41.015,24+5,22%100
16.40.535,24+5,22%900
16.40.535,2401+5,22%900

(*) I dati sono limitati agli ultimi 100 contratti.

```