Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cipher Mining Inc Warrant 2021-26.08.26 On Cipher Min

Mercato: NASDAQ - National

5,17
-3,18%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.525,17+0,78%100
21.55.005,18+0,97%1.116
21.54.495,17+0,78%600
21.51.525,18+0,97%312
21.50.555,17+0,78%167
21.50.105,16+0,58%159
21.50.075,18+0,97%100
21.50.005,15+0,39%109
21.43.125,175+0,88%2.000
21.30.145,20+1,36%2.703
21.21.485,23+1,95%200
21.18.415,22+1,75%300
21.18.415,2315+1,98%200
21.02.095,18+0,97%100
20.16.055,17+0,78%100
20.12.445,17+0,78%100
20.12.445,1702+0,78%100
19.56.045,20+1,36%100
19.24.535,235+2,05%100
19.21.545,21+1,56%100
19.02.135,22+1,75%100
18.49.335,2113+1,58%500
18.42.095,20+1,36%1.400
18.27.575,22+1,75%397
18.23.395,19+1,17%100
18.21.535,22+1,75%200
18.20.035,23+1,95%200
18.18.075,2232+1,82%2.350
18.18.075,22+1,75%6.675
18.18.075,22+1,75%300
OraValoreVar.%Volume
18.06.135,2131+1,62%243
17.57.135,20+1,36%150
17.49.155,1302INV.130
17.49.155,13INV.130
17.47.225,14+0,19%100
17.41.485,0765-1,04%100
17.11.045,15+0,39%400
17.05.095,21+1,56%100
17.03.415,21+1,56%800
17.03.415,2102+1,56%800
16.46.105,1828+1,03%100
16.42.335,192+1,21%239
16.35.415,22+1,75%125
16.33.025,20+1,36%1.000
16.26.125,18+0,97%300
16.26.125,1698+0,78%100
16.21.385,12-0,19%500
16.21.385,1202-0,19%500
16.06.475,1305+0,01%100
16.05.525,13INV.800
16.00.484,98-2,92%100
16.00.484,96-3,31%100
15.56.245,04-1,75%248
15.50.475,00-2,53%1.000
15.50.474,98-2,92%500
15.49.025,02-2,14%100
15.47.195,0499-1,56%100
15.45.575,05-1,56%265
15.44.415,10-0,58%500
15.44.195,09-0,78%500
OraValoreVar.%Volume
15.44.015,0777-1,02%500
15.43.055,09-0,78%100
15.43.005,11-0,39%800
15.42.555,0998-0,59%200
15.40.395,07-1,17%2.000
15.38.495,08-0,97%1.000
15.36.335,06-1,36%100
15.31.525,15+0,39%102
15.30.005,39+5,07%130
15.30.005,26+2,53%100
22.00.005,34+4,09%453

(*) I dati sono limitati agli ultimi 100 contratti.

```