Cirata

ISIN: JE00B6Y3DV84 - Mercato: LSE - Domestic

0,075

-2,60%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	,075	INV.	137.566	10.317,45
17.30.00	,073	-2,67%	216	15,77
17.29.33	,076	+1,33%	19.490	1.481,24
17.28.01	,0758	+1,07%	15.433	1.169,82
17.26.23	,076	+1,33%	24.532	1.864,43
17.24.23	,075	INV.	19.344	1.450,80
17.23.43	,0744	-0,80%	104	7,74
17.22.33	,075	INV.	16.932	1.269,90
17.21.24	,0744	-0,80%	134	9,97
17.19.53	,075	INV.	25.136	1.885,20
17.18.43	,0744	-0,80%	101	7,51
17.17.43	,075	INV.	18.071	1.355,33
17.15.23	,0744	-0,80%	108	8,04
17.15.03	,075	INV.	18.873	1.415,48
17.13.43	,0744	-0,80%	158	11,76
17.12.54	,076	+1,33%	14.614	1.110,66
17.05.13	,075	INV.	13.158	986,85
17.05.13	,0748	-0,27%	98	7,33
17.01.24	,0744	-0,80%	162	12,05
16.52.13	,0748	-0,27%	100	7,48
16.52.13	,075	INV.	12.331	924,83
16.49.19	,0744	-0,80%	122	9,08
16.42.53	,075	INV.	18.012	1.350,90
16.40.23	,0744	-0,80%	182	13,54
16.33.53	,075	INV.	19.032	1.427,40
16.33.03	,0758	+1,07%	3.484	264,09
16.33.03	,076	+1,33%	2.948	224,05
16.29.34	,0732	-2,40%	305	22,33
16.29.33	,0758	+1,07%	16.917	1.282,31
16.24.42	,0732	-2,40%	180	13,18

Ora	Valore	Var.%	Volume	Controvalore
16.05.26	,0758	+1,07%	29.772	2.256,72
16.05.19	,0758	+1,07%	50.000	3.790,00
16.05.19	,076	+1,33%	1.857	141,13
15.57.12	,076	+1,33%	2.543	193,27
15.42.59	,0758	+1,07%	278	21,07
15.29.25	,0734	-2,13%	10.060	738,40
12.18.53	,076	+1,33%	45	3,42
10.57.07	,0762	+1,60%	29	2,21
10.11.06	,075	INV.	249.753	18.731,48
9.46.13	,075	INV.	247	18,53
9.46.13	,077	+2,67%	16.999	1.308,92
9.05.33	,0752	+0,27%	359	27,00
17.35.27	,077	+2,67%	21.201	1.632,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide