Milano 16:51
52.990 +0,51%
Nasdaq 16:51
29.191 -0,06%
Dow Jones 16:51
53.448 -0,24%
Londra 16:51
10.899 +0,12%
Francoforte 16:51
26.367 +0,38%

Circus

ISIN: DE000A2YN355 - Mercato: XETRA

2,8
+18,64%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.48.462,80+18,64%47
16.42.052,88+22,03%140
16.36.032,875+21,82%768
16.33.012,86+21,19%1.000
16.29.302,80+18,64%85
16.21.332,89+22,46%4
16.11.292,825+19,70%140
16.11.292,80+18,64%1.846
15.51.002,825+19,70%1.000
15.46.462,82+19,49%504
15.44.382,815+19,28%10
15.44.012,90+22,88%3
15.39.342,815+19,28%530
15.39.332,93+24,15%10
15.39.212,815+19,28%76
15.37.122,83+19,92%6
15.36.392,88+22,03%3.966
15.36.192,84+20,34%18.200
15.32.212,70+14,41%6.148
15.32.212,695+14,19%1.114
15.32.212,675+13,35%538
15.31.382,575+9,11%1
15.28.002,60+10,17%3.122
15.22.102,68+13,56%15.444
15.20.002,50+5,93%545
15.20.002,505+6,14%536
15.20.002,60+10,17%2.000
15.20.002,605+10,38%4.299
15.20.002,61+10,59%3.539
15.20.002,65+12,29%350
OraValoreVar.%Volume
15.20.002,655+12,50%1.965
15.20.002,485+5,30%3.689
14.42.112,695+14,19%4
14.29.322,655+12,50%500
14.18.572,695+14,19%500
13.54.122,66+12,71%1.139
13.46.552,64+11,86%1.000
13.27.412,69+13,98%5.000
13.25.482,67+13,14%2
13.22.262,615+10,81%30
13.09.312,66+12,71%1.019
13.09.222,605+10,38%47
12.44.572,60+10,17%25
12.44.502,605+10,38%35
12.44.392,61+10,59%50
12.44.392,665+12,92%572
12.33.282,66+12,71%2.000
12.33.282,655+12,50%2.881
12.04.062,565+8,69%1
11.56.522,635+11,65%942
11.51.592,625+11,23%37
11.51.512,545+7,84%37
11.44.002,62+11,02%570
11.37.062,515+6,57%6
11.35.212,465+4,45%1
11.31.202,48+5,08%10
11.28.532,665+12,92%1.706
11.26.382,59+9,75%8.922
11.26.382,54+7,63%2.990
11.26.382,53+7,20%2.000
OraValoreVar.%Volume
11.26.382,515+6,57%4.453
11.26.382,51+6,36%4.025
11.26.382,485+5,30%151
11.26.382,48+5,08%753
11.18.372,43+2,97%127
10.56.542,425+2,75%127
10.50.532,42+2,54%1.000
10.37.112,37+0,42%2.915
10.37.112,375+0,64%526
10.37.112,41+2,12%584
10.37.112,45+3,81%4.571
10.37.112,465+4,45%2.000
10.37.112,47+4,66%19.408
10.37.112,475+4,87%1.203
10.37.112,48+5,08%422
10.37.112,485+5,30%1.942
9.52.322,55+8,05%4
9.38.302,545+7,84%237
9.30.412,475+4,87%4
9.28.002,56+8,47%131
9.24.472,47+4,66%1.000
9.23.562,585+9,53%14
9.22.552,465+4,45%28
9.18.502,50+5,93%2.000
9.18.482,49+5,51%5.000
9.18.482,485+5,30%1.759
9.18.482,46+4,24%2.000
9.18.322,455+4,03%1.768
9.11.552,42+2,54%2.365
9.02.362,34-0,85%46
OraValoreVar.%Volume
9.02.282,41+2,12%76
9.02.282,46+4,24%30
18.30.092,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```