Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Citius Oncology

Mercato: NASDAQ - National

0,907
+0,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,9068INV.985
21.59.56,9035-0,36%329
21.50.08,8901-1,84%208
21.49.36,8925-1,58%100
21.48.28,895-1,30%400
21.48.28,8949-1,31%600
21.47.53,8773-3,25%100
21.47.34,8862-2,27%2.000
21.44.23,8774-3,24%188
21.39.38,8773-3,25%1.591
21.38.52,89-1,85%5.000
21.22.15,8887-2,00%720
21.18.21,8764-3,35%750
21.06.56,875-3,51%100
21.00.01,8712-3,93%100
20.40.24,8713-3,91%100
20.30.19,8712-3,93%200
20.24.15,88-2,96%220
20.10.32,88-2,96%5.000
20.10.32,8845-2,46%300
20.06.56,8875-2,13%100
20.04.11,885-2,40%1.000
19.46.02,88-2,96%100
19.26.19,8802-2,93%100
19.20.15,8949-1,31%112
19.10.32,88-2,96%1.000
18.52.30,8819-2,75%100
18.22.11,90-0,75%2.000
17.48.27,9003-0,72%100
17.46.27,9197+1,42%120
OraValoreVar.%Volume
17.20.59,9003-0,72%100
16.55.20,9197+1,42%100
16.54.48,91+0,35%900
16.54.48,915+0,90%900
16.54.48,905-0,20%200
16.47.07,9175+1,18%100
16.44.36,915+0,90%300
16.44.36,9151+0,92%120
16.44.36,915+0,90%300
16.44.36,9151+0,92%300
16.44.20,9149+0,89%100
16.42.03,9197+1,42%600
16.40.21,9148+0,88%1.050
16.26.08,9151+0,92%100
16.26.08,9153+0,94%200
16.26.08,9152+0,93%100
16.26.08,915+0,90%600
16.24.02,9159+1,00%600
16.24.02,9155+0,96%300
16.21.30,9165+1,07%1.000
16.17.48,9198+1,43%5.000
16.10.00,91+0,35%1.100
16.07.05,9199+1,44%150
16.06.09,91+0,35%2.000
15.57.17,9034-0,37%1.500
15.55.31,895-1,30%1.000
15.46.08,90-0,75%1.200
15.42.50,8983-0,94%1.000
15.42.18,882-2,73%1.500
15.30.01,93+2,56%225
OraValoreVar.%Volume
22.00.00,9009-0,65%757

(*) I dati sono limitati agli ultimi 100 contratti.

```