Milano 23-dic
0 0,00%
Nasdaq 16:06
25.594 +0,02%
Dow Jones 16:06
48.539 +0,20%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Citius Oncology

Mercato: NASDAQ - National

1,16
-8,65%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.05
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.05.111,1601-8,65%10.000
16.05.051,1692-7,94%300
16.04.551,1648-8,28%1.201
16.04.481,1696-7,91%1.000
16.03.581,1669-8,12%500
16.03.581,17-7,87%4.300
16.03.581,18-7,09%1.700
16.03.581,16-8,66%800
16.03.581,18-7,09%299
16.03.581,16-8,66%500
16.03.581,18-7,09%2.200
16.03.581,16-8,66%600
16.03.581,1601-8,65%534
16.03.581,16-8,66%2.300
16.03.581,18-7,09%335
16.03.581,17-7,87%235
16.03.581,18-7,09%100
16.03.581,17-7,87%200
16.03.501,17-7,87%3.820
16.03.501,1768-7,34%3.820
16.03.111,18-7,09%1.199
16.03.111,185-6,69%220
16.03.081,18-7,09%6.801
16.03.081,19-6,30%100
16.03.081,195-5,91%220
16.03.081,19-6,30%500
16.02.151,20-5,51%500
16.00.481,2024-5,32%5.000
15.59.471,195-5,91%505
15.59.021,191-6,22%2.000
OraValoreVar.%Volume
15.54.421,195-5,91%500
15.54.101,1764-7,37%177
15.54.051,202-5,35%1.200
15.53.491,20-5,51%5.000
15.53.381,195-5,91%100
15.53.261,18-7,09%9.263
15.53.261,20-5,51%454
15.53.091,21-4,72%820
15.53.011,2005-5,47%265
15.46.451,21-4,72%34.320
15.46.451,20-5,51%200
15.46.431,1999-5,52%3.000
15.46.261,19-6,30%5.020
15.46.261,17-7,87%1.149
15.46.261,175-7,48%180
15.46.261,18-7,09%100
15.46.261,17-7,87%648
15.46.261,175-7,48%200
15.46.261,17-7,87%3.000
15.46.261,18-7,09%1.619
15.46.261,19-6,30%100
15.46.261,20-5,51%10.016
15.46.081,21-4,72%11.100
15.43.261,2065-5,00%153
15.42.181,22-3,94%144
15.41.501,20-5,51%11.200
15.41.501,2001-5,50%2.130
15.41.501,20-5,51%100
15.41.501,202-5,35%5.000
15.41.311,205-5,12%400
OraValoreVar.%Volume
15.41.311,2001-5,50%3.300
15.41.311,211-4,65%600
15.41.311,21-4,72%600
15.41.311,211-4,65%630
15.41.311,21-4,72%1.124
15.41.311,2101-4,72%4.430
15.41.281,215-4,33%1.000
15.41.041,21-4,72%300
15.40.471,22-3,94%130
15.40.421,21-4,72%200
15.40.421,22-3,94%170
15.40.391,215-4,33%1.099
15.40.391,22-3,94%500
15.40.391,23-3,15%200
15.40.391,2301-3,14%4.700
15.40.361,231-3,07%500
15.40.171,23-3,15%5.000
15.39.411,2498-1,59%3.000
15.39.221,2301-3,14%1.791
15.38.511,2464-1,86%400
15.37.511,24-2,36%106
15.37.201,23-3,15%200
15.37.201,24-2,36%100
15.37.201,25-1,57%500
15.32.031,28+0,79%4.957
15.32.001,25-1,57%120
15.30.001,23-3,15%2.908
22.00.001,27INV.163

(*) I dati sono limitati agli ultimi 100 contratti.

```